Historique franc burundais / couronne estonienne

Historique des taux quotidiens BIF /EEK depuis le lundi, 15 mars 2004.

Le maximum a été atteint le

1 franc burundais = 0.013481 couronne estonienne

le minimum le

1 franc burundais = 0.004909 couronne estonienne

Historique des prix EEK / BIF

Date BIF/EEK
0.005113
0.005139
0.005036
0.005092
0.005046
0.005017
0.004997
0.005036
0.005043
0.005086
0.005084
0.005099
0.005055
0.005042
0.005022
0.005009
0.004963
0.004978
0.005024
0.005099
0.005070
0.005015
0.005030
0.005137
0.005138
0.005190
0.005161
0.005224
0.005220
0.005250
0.005206
0.005156
0.005143
0.005102
0.005108
0.005072
0.005046
0.005038
0.005024
0.004991
0.004922
0.005032
0.005072
0.005070
0.005055
0.005135
0.005168
0.005181
0.005136
0.006907
0.006828
0.006862
0.006816
0.006886
0.007015
0.007044
0.007122
0.007049
0.007044
0.007038
0.006967
0.006951
0.006967
0.007049
0.007069
0.007111
0.007131
0.007171
0.007218
0.007318
0.007398
0.007349
0.007575
0.007677
0.007704
0.007711
0.007821
0.007759
0.007906
0.007580
0.007509
0.007646
0.007597
0.007663
0.007488
0.007472
0.007427
0.007432
0.007490
0.007552
0.007288
0.007215
0.007226
0.007338
0.007154
0.007068
0.007186
0.007353
0.007248
0.007299
0.007171
0.006976
0.007017
0.007144
0.006956
0.006923
0.006901
0.006802
0.007041
0.006898
0.006874
0.006902
0.006905
0.006911
0.006943
0.006945
0.006951
0.006952
0.006984
0.006905
0.006778
0.006774
0.006760
0.006762
0.006811
0.006765
0.006721
0.006706
0.006669
0.006639
0.006684
0.006710
0.006700
0.006725
0.006642
0.006682
0.006701
0.006652
0.006660
0.006623
0.006632
0.006528
0.006493
0.006489
0.006486
0.006521
0.006532
0.006641
0.006621
0.006670
0.006718
0.006806
0.006801
0.006709
0.006760
0.006655
0.006593
0.006633
0.006658
0.006676
0.006617
0.006671
0.006607
0.006576
0.006591
0.006586
0.006635
0.006655
0.006749
0.006811
0.006789
0.006826
0.006936
0.006847
0.006871
0.006848
0.006872
0.006934
0.006886
0.006827
0.006859
0.006797
0.006876
0.006830
0.006914
0.006903
0.006899
0.007095
0.007162
0.007192
0.007245
0.007261
0.007252
0.007277
0.007402
0.007579
0.007520
0.007622
0.007565
0.007619
0.007585
0.007596
0.007668
0.007499
0.007718
0.007391
0.007258
0.007440
0.007640
0.007649
0.007603
0.007511
0.007532
0.007479
0.007458
0.007424
0.007422
0.007501
0.007492
0.007538
0.007527
0.007584
0.007539
0.007571
0.007527
0.007566
0.007498
0.007673
0.007695
0.007752
0.007680
0.007682
0.007675
0.007703
0.007622
0.007658
0.007568
0.007548
0.007616
0.007574
0.007546
0.007577
0.007514
0.007461
0.007576
0.007482
0.007502
0.007623
0.007622
0.007594
0.007620
0.007632
0.007584
0.007559
0.007589
0.007624
0.007616
0.007630
0.007656
0.007611
0.007598
0.007689
0.007656
0.007565
0.007626
0.007665
0.007566
0.007561
0.007568
0.007602
0.007655
0.007598
0.007667
0.007603
0.007525
0.007825
0.007638
0.007670
0.007623
0.007546
0.007666
0.007599
0.007504
0.007553
0.007595
0.007609
0.007568
0.007669
0.007722
0.007579
0.007533
0.007589
0.007581
0.007512
0.007600
0.007564
0.007566
0.007560
0.007537
0.007652
0.007498
0.007424
0.007424
0.007306
0.007195
0.007155
0.007218
0.007146
0.007112
0.007227
0.007181
0.007201
0.007181
0.007225
0.007201
0.007136
0.007208
0.007264
0.007437
0.007425
0.007513
0.007497
0.007565
0.007516
0.007480
0.007586
0.007652
0.007596
0.007560
0.007598
0.007608
0.007526
0.007507
0.007462
0.007554
0.007528
0.007653
0.007637
0.007629
0.007674
0.007756
0.007899
0.007953
0.007963
0.008106
0.008128
0.008094
0.008063
0.008274
0.008206
0.008324
0.008365
0.008383
0.008422
0.008612
0.008656
0.008604
0.008458
0.008562
0.008590
0.008705
0.008707
0.008692
0.008719
0.008601
0.008650
0.008599
0.008742
0.008760
0.008876
0.008886
0.008940
0.008676
0.008654
0.008781
0.008776
0.008688
0.008457
0.008520
0.008594
0.008508
0.008409
0.008359
0.008338
0.008397
0.008361
0.008468
0.008409
0.008321
0.008429
0.008513
0.008458
0.008597
0.008544
0.008480
0.008460
0.008298
0.008880
0.008896
0.009041
0.008948
0.008865
0.008758
0.008830
0.009006
0.008943
0.008847
0.008797
0.008969
0.008898
0.009009
0.009108
0.009101
0.009008
0.008935
0.009050
0.009227
0.009337
0.009159
0.009183
0.009225
0.009175
0.009330
0.009255
0.009233
0.009492
0.009487
0.009359
0.009328
0.009091
0.009103
0.008851
0.008848
0.009033
0.008990
0.008982
0.008979
0.008999
0.009012
0.008735
0.009076
0.009141
0.009196
0.009006
0.008817
0.008643
0.008728
0.008957
0.008721
0.008920
0.008957
0.009106
0.009111
0.008811
0.008914
0.008918
0.009187
0.009216
0.009419
0.009138
0.009146
0.009202
0.009437
0.009199
0.008929
0.008772
0.008750
0.008783
0.008777
0.008906
0.008586
0.008410
0.008314
0.008180
0.008208
0.007987
0.008127
0.008020
0.008059
0.008045
0.008084
0.008025
0.007758
0.007722
0.007869
0.008040
0.007834
0.007730
0.007786
0.007849
0.007674
0.007660
0.007519
0.007518
0.007560
0.007540
0.007495
0.007537
0.007550
0.007526
0.007555
0.007568
0.007540
0.007528
0.007560
0.007532
0.007517
0.007517
0.007508
0.007487
0.007526
0.007541
0.007500
0.007505
0.007504
0.007466
0.007515
0.007519
0.007541
0.007536
0.007530
0.007526
0.007539
0.007521
0.007531
0.007502
0.007531
0.007554
0.007554
0.007520
0.007549
0.007560
0.007555
0.007551
0.007529
0.007560
0.007601
0.007593
0.007609
0.007611
0.007640
0.007655
0.007661
0.007660
0.007638
0.007658
0.007669
0.007656
0.007618
0.007623
0.007569
0.007623
0.007520
0.007597
0.007581
0.007601
0.007482
0.007481
0.007468
0.007481
0.007464
0.007497
0.007494
0.007459
0.007491
0.007437
0.007444
0.007620
0.007722
0.007481
0.007473
0.007462
0.007437
0.007761
0.007756
0.007783
0.007837
0.007655
0.007633
0.007783
0.007720
0.007761
0.007770
0.008001
0.007896
0.007889
0.007939
0.007914
0.007899
0.010464
0.010521
0.010383
0.010396
0.010478
0.010061
0.010096
0.009892
0.009865
0.009867
0.009808
0.009876
0.010073
0.010236
0.010575
0.010795
0.010703
0.010784
0.010799
0.010787
0.010484
0.010478
0.010708
0.010624
0.011034
0.011015
0.011233
0.011049
0.011215
0.011484
0.011151
0.011099
0.011091
0.010479
0.010295
0.010198
0.010232
0.010121
0.010173
0.010261
0.010037
0.010071
0.010103
0.010052
0.010165
0.010022
0.009936
0.009663
0.009606
0.009493
0.009467
0.009481
0.009616
0.009372
0.009270
0.009164
0.009171
0.009272
0.009174
0.009279
0.009222
0.009208
0.009395
0.009455
0.009418
0.009358
0.009546
0.009649
0.009691
0.009633
0.009840
0.009759
0.009706
0.009777
0.009764
0.009911
0.010067
0.009863
0.010005
0.010018
0.010032
0.009771
0.009866
0.010222
0.010207
0.010390
0.010568
0.010651
0.010273
0.010437
0.010243
0.010550
0.011069
0.010978
0.010840
0.010894
0.010620
0.010857
0.010675
0.010385
0.010333
0.010067
0.009737
0.009838
0.010228
0.010687
0.011001
0.010854
0.011040
0.010803
0.010892
0.011220
0.010480
0.010244
0.010388
0.009809
0.009673
0.009994
0.009900
0.009672
0.009558
0.009556
0.009297
0.009025
0.008976
0.008925
0.008873
0.009030
0.008898
0.009069
0.009143
0.008919
0.009141
0.008958
0.009121
0.009253
0.009191
0.009136
0.008911
0.008886
0.008934
0.008957
0.008918
0.009180
0.009443
0.009672
0.009710
0.009809
0.009671
0.009682
0.009796
0.009607
0.009801
0.009756
0.009932
0.009909
0.009803
0.009743
0.009580
0.009815
0.009829
0.009886
0.009930
0.010149
0.010160
0.010333
0.010246
0.010375
0.010445
0.010651
0.010658
0.010659
0.010789
0.010671
0.010481
0.010713
0.010602
0.010560
0.010702
0.010775
0.010870
0.010946
0.011015
0.011032
0.011093
0.011121
0.011043
0.010924
0.011027
0.010962
0.011102
0.011218
0.011298
0.011238
0.011392
0.011453
0.011284
0.011355
0.011694
0.011758
0.011767
0.011843
0.012113
0.011774
0.011588
0.011437
0.011312
0.011412
0.011610
0.011596
0.011674
0.011728
0.011944
0.011924
0.011785
0.012191
0.011998
0.012219
0.012124
0.012402
0.012499
0.012274
0.012492
0.012340
0.012558
0.012587
0.012717
0.012478
0.012428
0.012668
0.012734
0.012673
0.012419
0.012534
0.012499
0.012440
0.012549
0.012919
0.013079
0.013076
0.013136
0.013009
0.013341
0.013187
0.013444
0.013319
0.013379
0.013266
0.013116
0.012966
0.013143
0.013169
0.012533
0.013065
0.013127
0.013330
0.013358
0.013307
0.013365
0.013267
0.013050
0.013086
0.012625
0.012506
0.012609
0.012539
0.012477
0.012229
0.012038
0.011770
0.011782
0.011652
0.011696
0.011781
0.011936
0.011983
0.012042
0.012112
0.011868
0.011744
0.011980
0.011708
0.011498
0.011481
0.011460
0.011271
0.011230
0.011144
0.011131
0.011075
0.011216
0.010948
0.010779
0.010954
0.010969
0.011100
0.011158
0.011341
0.011159
0.011181
0.011151
0.011198
0.010803
0.010866
0.010980
0.011020
0.010856
0.011069
0.011283
0.011334
0.011403
0.011549
0.011409
0.011713
0.011885
0.011856
0.011956
0.012042
0.011974
0.012161
0.012137
0.011988
0.011915
0.012044
0.012158
0.011993
0.011897
0.011918
0.011903
0.011950
0.012179
0.012246
0.012010
0.012057
0.012121
0.012150
0.012267
0.012209
0.012395
0.012082
0.012029
0.011876
0.011735
0.011841