Historia stawek dziennych BIF /UYU ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 frank burundyjski = 0.028374 peso urugwajskie
minimum na
1 frank burundyjski = 0.011934 peso urugwajskie
Date | BIF/UYU |
---|---|
0.013327 | |
0.013301 | |
0.013414 | |
0.013543 | |
0.013472 | |
0.013126 | |
0.013249 | |
0.013415 | |
0.013535 | |
0.013607 | |
0.013664 | |
0.013701 | |
0.013712 | |
0.013674 | |
0.013654 | |
0.013694 | |
0.013844 | |
0.013793 | |
0.013693 | |
0.013839 | |
0.013822 | |
0.013795 | |
0.013690 | |
0.013792 | |
0.013926 | |
0.013990 | |
0.014024 | |
0.014067 | |
0.014037 | |
0.014077 | |
0.013980 | |
0.013568 | |
0.013441 | |
0.013411 | |
0.013475 | |
0.013233 | |
0.013325 | |
0.013324 | |
0.013328 | |
0.013492 | |
0.013308 | |
0.013401 | |
0.013454 | |
0.013497 | |
0.013273 | |
0.013273 | |
0.013424 | |
0.013681 | |
0.013711 | |
0.013773 | |
0.013793 | |
0.018696 | |
0.018640 | |
0.018593 | |
0.018723 | |
0.018733 | |
0.018883 | |
0.018916 | |
0.018728 | |
0.019055 | |
0.018920 | |
0.018889 | |
0.018666 | |
0.018919 | |
0.019124 | |
0.019286 | |
0.019120 | |
0.018594 | |
0.018746 | |
0.018788 | |
0.018947 | |
0.019000 | |
0.019290 | |
0.019387 | |
0.019341 | |
0.019686 | |
0.020060 | |
0.020000 | |
0.019941 | |
0.020336 | |
0.019867 | |
0.019921 | |
0.019799 | |
0.019796 | |
0.019654 | |
0.019711 | |
0.019530 | |
0.019785 | |
0.019948 | |
0.020308 | |
0.019965 | |
0.019546 | |
0.019187 | |
0.019386 | |
0.019466 | |
0.019339 | |
0.019500 | |
0.019419 | |
0.019733 | |
0.020336 | |
0.020368 | |
0.020024 | |
0.019675 | |
0.020946 | |
0.020917 | |
0.021221 | |
0.021212 | |
0.021552 | |
0.021479 | |
0.021761 | |
0.022247 | |
0.022238 | |
0.022339 | |
0.022264 | |
0.022298 | |
0.022228 | |
0.022210 | |
0.022182 | |
0.022139 | |
0.022171 | |
0.022148 | |
0.022128 | |
0.021900 | |
0.022193 | |
0.021867 | |
0.021956 | |
0.021845 | |
0.021582 | |
0.021456 | |
0.021468 | |
0.021512 | |
0.021458 | |
0.021441 | |
0.021784 | |
0.021857 | |
0.022056 | |
0.022033 | |
0.022061 | |
0.022184 | |
0.022211 | |
0.022065 | |
0.021943 | |
0.022127 | |
0.022103 | |
0.022063 | |
0.022253 | |
0.022340 | |
0.022394 | |
0.022232 | |
0.022421 | |
0.022531 | |
0.022636 | |
0.022558 | |
0.022763 | |
0.022785 | |
0.022664 | |
0.022792 | |
0.022692 | |
0.022122 | |
0.021974 | |
0.021919 | |
0.021836 | |
0.021777 | |
0.021657 | |
0.021816 | |
0.021808 | |
0.021802 | |
0.021754 | |
0.021708 | |
0.021877 | |
0.021964 | |
0.021956 | |
0.022064 | |
0.022120 | |
0.022063 | |
0.022198 | |
0.022054 | |
0.022173 | |
0.022018 | |
0.022039 | |
0.022012 | |
0.021977 | |
0.022009 | |
0.021991 | |
0.022044 | |
0.022266 | |
0.022032 | |
0.022121 | |
0.022000 | |
0.022081 | |
0.022720 | |
0.022683 | |
0.022259 | |
0.021911 | |
0.022354 | |
0.022473 | |
0.022379 | |
0.022792 | |
0.022806 | |
0.023116 | |
0.023211 | |
0.022281 | |
0.023043 | |
0.022858 | |
0.022729 | |
0.023400 | |
0.023186 | |
0.023708 | |
0.022906 | |
0.022023 | |
0.020755 | |
0.020341 | |
0.020100 | |
0.020003 | |
0.019940 | |
0.019741 | |
0.019772 | |
0.019782 | |
0.019807 | |
0.019738 | |
0.019944 | |
0.020147 | |
0.020102 | |
0.020174 | |
0.020167 | |
0.020090 | |
0.020027 | |
0.020030 | |
0.020099 | |
0.019976 | |
0.020086 | |
0.020047 | |
0.019921 | |
0.019843 | |
0.019701 | |
0.019743 | |
0.019768 | |
0.019680 | |
0.019638 | |
0.019178 | |
0.018854 | |
0.018532 | |
0.019000 | |
0.019062 | |
0.019138 | |
0.019077 | |
0.019137 | |
0.019206 | |
0.019143 | |
0.019018 | |
0.019207 | |
0.019191 | |
0.019165 | |
0.019069 | |
0.018911 | |
0.018701 | |
0.018616 | |
0.018462 | |
0.018290 | |
0.018527 | |
0.018500 | |
0.018226 | |
0.018027 | |
0.018035 | |
0.018109 | |
0.017986 | |
0.017968 | |
0.018173 | |
0.018175 | |
0.018201 | |
0.018035 | |
0.018015 | |
0.017880 | |
0.017946 | |
0.017732 | |
0.017891 | |
0.017845 | |
0.017893 | |
0.018279 | |
0.018277 | |
0.018335 | |
0.018374 | |
0.018421 | |
0.018615 | |
0.018579 | |
0.018542 | |
0.018684 | |
0.018238 | |
0.018196 | |
0.018044 | |
0.017796 | |
0.017528 | |
0.017201 | |
0.017305 | |
0.017600 | |
0.017795 | |
0.017787 | |
0.017753 | |
0.017799 | |
0.017785 | |
0.017807 | |
0.017611 | |
0.017750 | |
0.017748 | |
0.017114 | |
0.016511 | |
0.016056 | |
0.015812 | |
0.016005 | |
0.016100 | |
0.015933 | |
0.016054 | |
0.016166 | |
0.016063 | |
0.016126 | |
0.016122 | |
0.016205 | |
0.016351 | |
0.016160 | |
0.016037 | |
0.016129 | |
0.016310 | |
0.016302 | |
0.016433 | |
0.016375 | |
0.016233 | |
0.016495 | |
0.016491 | |
0.016763 | |
0.016722 | |
0.016684 | |
0.016642 | |
0.016792 | |
0.016923 | |
0.016758 | |
0.016638 | |
0.016625 | |
0.016549 | |
0.016584 | |
0.016408 | |
0.016555 | |
0.016582 | |
0.016563 | |
0.016597 | |
0.016361 | |
0.016419 | |
0.016437 | |
0.016581 | |
0.016740 | |
0.016454 | |
0.016435 | |
0.016395 | |
0.016506 | |
0.016430 | |
0.016658 | |
0.016652 | |
0.016353 | |
0.016311 | |
0.016437 | |
0.016650 | |
0.016689 | |
0.016676 | |
0.016737 | |
0.016698 | |
0.016558 | |
0.016584 | |
0.016551 | |
0.016643 | |
0.016689 | |
0.016872 | |
0.016801 | |
0.016647 | |
0.016914 | |
0.017052 | |
0.016965 | |
0.017398 | |
0.016850 | |
0.017040 | |
0.016962 | |
0.017205 | |
0.017309 | |
0.016733 | |
0.016756 | |
0.016849 | |
0.016979 | |
0.016764 | |
0.016828 | |
0.016795 | |
0.017036 | |
0.017063 | |
0.017586 | |
0.017628 | |
0.017962 | |
0.017220 | |
0.017180 | |
0.017368 | |
0.017617 | |
0.017994 | |
0.018077 | |
0.018292 | |
0.018209 | |
0.018446 | |
0.018457 | |
0.018376 | |
0.019646 | |
0.019862 | |
0.020102 | |
0.020240 | |
0.020221 | |
0.020273 | |
0.020404 | |
0.020611 | |
0.020125 | |
0.020111 | |
0.020406 | |
0.020543 | |
0.020710 | |
0.020372 | |
0.020698 | |
0.020537 | |
0.020376 | |
0.020341 | |
0.020143 | |
0.019946 | |
0.020010 | |
0.019620 | |
0.019369 | |
0.019178 | |
0.019081 | |
0.019256 | |
0.019236 | |
0.018988 | |
0.019012 | |
0.019122 | |
0.018962 | |
0.018861 | |
0.018809 | |
0.018920 | |
0.018854 | |
0.018705 | |
0.018833 | |
0.018710 | |
0.018599 | |
0.018733 | |
0.018397 | |
0.018383 | |
0.018279 | |
0.018337 | |
0.018269 | |
0.018377 | |
0.017892 | |
0.016791 | |
0.016759 | |
0.016820 | |
0.017273 | |
0.016932 | |
0.017246 | |
0.017167 | |
0.017147 | |
0.017163 | |
0.017041 | |
0.016826 | |
0.016774 | |
0.016824 | |
0.016967 | |
0.016694 | |
0.016346 | |
0.016296 | |
0.016361 | |
0.016009 | |
0.015826 | |
0.015715 | |
0.015708 | |
0.015706 | |
0.015516 | |
0.015513 | |
0.015596 | |
0.015661 | |
0.015570 | |
0.015410 | |
0.015325 | |
0.015477 | |
0.015419 | |
0.015291 | |
0.015149 | |
0.015202 | |
0.015520 | |
0.015617 | |
0.015480 | |
0.015529 | |
0.015629 | |
0.015575 | |
0.015853 | |
0.015987 | |
0.015646 | |
0.015639 | |
0.015591 | |
0.015409 | |
0.015587 | |
0.015317 | |
0.015150 | |
0.015124 | |
0.014862 | |
0.014773 | |
0.014803 | |
0.014885 | |
0.014765 | |
0.014866 | |
0.014878 | |
0.014854 | |
0.014827 | |
0.014950 | |
0.014881 | |
0.014858 | |
0.014912 | |
0.014814 | |
0.014756 | |
0.014729 | |
0.014797 | |
0.014619 | |
0.014772 | |
0.014337 | |
0.014282 | |
0.014461 | |
0.014519 | |
0.014527 | |
0.014318 | |
0.014083 | |
0.014029 | |
0.013741 | |
0.013629 | |
0.013675 | |
0.013714 | |
0.013750 | |
0.013809 | |
0.013761 | |
0.013637 | |
0.013667 | |
0.013625 | |
0.013848 | |
0.013845 | |
0.013902 | |
0.013917 | |
0.013995 | |
0.013939 | |
0.014109 | |
0.013878 | |
0.014430 | |
0.014592 | |
0.014530 | |
0.014374 | |
0.014118 | |
0.013833 | |
0.013903 | |
0.013779 | |
0.013523 | |
0.013722 | |
0.013316 | |
0.013207 | |
0.013349 | |
0.013334 | |
0.013174 | |
0.013010 | |
0.012193 | |
0.012039 | |
0.012033 | |
0.012050 | |
0.011993 | |
0.012111 | |
0.012019 | |
0.012058 | |
0.012043 | |
0.011968 | |
0.012016 | |
0.012378 | |
0.012576 | |
0.012210 | |
0.012107 | |
0.012100 | |
0.012107 | |
0.012708 | |
0.012740 | |
0.012760 | |
0.012826 | |
0.012469 | |
0.012509 | |
0.012696 | |
0.012728 | |
0.012951 | |
0.012910 | |
0.013493 | |
0.013250 | |
0.013327 | |
0.013373 | |
0.013362 | |
0.013662 | |
0.013763 | |
0.014305 | |
0.014348 | |
0.014722 | |
0.014821 | |
0.014919 | |
0.014951 | |
0.014693 | |
0.014417 | |
0.014749 | |
0.014836 | |
0.014987 | |
0.015355 | |
0.015405 | |
0.015268 | |
0.015188 | |
0.015359 | |
0.014917 | |
0.014747 | |
0.014352 | |
0.014152 | |
0.014234 | |
0.014531 | |
0.014295 | |
0.014793 | |
0.015048 | |
0.015012 | |
0.015054 | |
0.015021 | |
0.014878 | |
0.014969 | |
0.014882 | |
0.014981 | |
0.014938 | |
0.014890 | |
0.014902 | |
0.015088 | |
0.015155 | |
0.015113 | |
0.014879 | |
0.015034 | |
0.015452 | |
0.015257 | |
0.015378 | |
0.015677 | |
0.016104 | |
0.016100 | |
0.015859 | |
0.015974 | |
0.015583 | |
0.016182 | |
0.016229 | |
0.016170 | |
0.016279 | |
0.016270 | |
0.015657 | |
0.015547 | |
0.015099 | |
0.015120 | |
0.015105 | |
0.015473 | |
0.015123 | |
0.014888 | |
0.014973 | |
0.015077 | |
0.014975 | |
0.014924 | |
0.015064 | |
0.015019 | |
0.015058 | |
0.015012 | |
0.015198 | |
0.015370 | |
0.015323 | |
0.015377 | |
0.015423 | |
0.015301 | |
0.015435 | |
0.015524 | |
0.016699 | |
0.016869 | |
0.017026 | |
0.016953 | |
0.017069 | |
0.017108 | |
0.017076 | |
0.017184 | |
0.017250 | |
0.017326 | |
0.017474 | |
0.017572 | |
0.017509 | |
0.017546 | |
0.017475 | |
0.017467 | |
0.017523 | |
0.017455 | |
0.017583 | |
0.017557 | |
0.017393 | |
0.017563 | |
0.017544 | |
0.017849 | |
0.017848 | |
0.017754 | |
0.017806 | |
0.017851 | |
0.018026 | |
0.018336 | |
0.018191 | |
0.018319 | |
0.018337 | |
0.018266 | |
0.018461 | |
0.018432 | |
0.018519 | |
0.018499 | |
0.018701 | |
0.018591 | |
0.018445 | |
0.018068 | |
0.017736 | |
0.016917 | |
0.016858 | |
0.016863 | |
0.016687 | |
0.016990 | |
0.016893 | |
0.017022 | |
0.017047 | |
0.016990 | |
0.016942 | |
0.017232 | |
0.017269 | |
0.017179 | |
0.017309 | |
0.017323 | |
0.017273 | |
0.017480 | |
0.017144 | |
0.017236 | |
0.017053 | |
0.017089 | |
0.017131 | |
0.017084 | |
0.017124 | |
0.017193 | |
0.017187 | |
0.017298 | |
0.017742 | |
0.017971 | |
0.018156 | |
0.018016 | |
0.018107 | |
0.018058 | |
0.017867 | |
0.018313 | |
0.018862 | |
0.019136 | |
0.019124 | |
0.019479 | |
0.019747 | |
0.019882 | |
0.020439 | |
0.020577 | |
0.020638 | |
0.020670 | |
0.020472 | |
0.020553 | |
0.020530 | |
0.020626 | |
0.020552 | |
0.020510 | |
0.020561 | |
0.020562 | |
0.020858 | |
0.020860 | |
0.020944 | |
0.021212 | |
0.021005 | |
0.021295 | |
0.021024 | |
0.021145 | |
0.021196 | |
0.021258 | |
0.020993 | |
0.021254 | |
0.021361 | |
0.020881 | |
0.020672 | |
0.020683 | |
0.019963 | |
0.019956 | |
0.020137 | |
0.020135 | |
0.021345 | |
0.021317 | |
0.021491 | |
0.021386 | |
0.021536 | |
0.021556 | |
0.021115 | |
0.021079 | |
0.021044 | |
0.020901 | |
0.020451 | |
0.020266 | |
0.019879 | |
0.019971 | |
0.019191 | |
0.018066 | |
0.017807 | |
0.017948 | |
0.017434 | |
0.017338 | |
0.017503 | |
0.017220 | |
0.017051 | |
0.017182 | |
0.017408 | |
0.017318 | |
0.017217 | |
0.017399 | |
0.017335 | |
0.017364 | |
0.017449 | |
0.017624 | |
0.017853 | |
0.017767 | |
0.017932 | |
0.018163 | |
0.017995 | |
0.018106 | |
0.017776 | |
0.019971 | |
0.024289 | |
0.024448 | |
0.024393 | |
0.024265 | |
0.024386 | |
0.024732 | |
0.024721 | |
0.024478 | |
0.024676 | |
0.024902 | |
0.024726 | |
0.024657 | |
0.024848 | |
0.024859 | |
0.024960 | |
0.024827 | |
0.024782 | |
0.024868 | |
0.024693 | |
0.024693 | |
0.024959 | |
0.024799 | |
0.024675 | |
0.024686 | |
0.024794 | |
0.025025 | |
0.025077 | |
0.025221 | |
0.025315 | |
0.025123 | |
0.025396 | |
0.025119 | |
0.025143 | |
0.025190 | |
0.025156 | |
0.025150 | |
0.025241 | |
0.025270 | |
0.025278 | |
0.025257 | |
0.025314 | |
0.025416 | |
0.025470 | |
0.025516 | |
0.025617 | |
0.025765 | |
0.025815 | |
0.025775 | |
0.025815 | |
0.025826 | |
0.025776 | |
0.025891 | |
0.025998 | |
0.025887 | |
0.025889 | |
0.025937 | |
0.025882 | |
0.025894 | |
0.025786 | |
0.025795 | |
0.026230 | |
0.026298 | |
0.026355 | |
0.026572 | |
0.027027 | |
0.026540 | |
0.026438 | |
0.026266 | |
0.023485 | |
0.023277 | |
0.023281 | |
0.023102 | |
0.023006 | |
0.022989 | |
0.023020 | |
0.022984 | |
0.023116 | |
0.023089 | |
0.023074 | |
0.023834 | |
0.023820 | |
0.023878 | |
0.023872 | |
0.024658 | |
0.024658 | |
0.024667 | |
0.024662 | |
0.024658 | |
0.024724 | |
0.024731 | |
0.024728 | |
0.024713 | |
0.024722 | |
0.024726 | |
0.024722 | |
0.024725 | |
0.024873 | |
0.024762 | |
0.024759 | |
0.024775 | |
0.024763 | |
0.024828 | |
0.024826 | |
0.024162 | |
0.024533 | |
0.024544 | |
0.024548 | |
0.024585 | |
0.024584 | |
0.024557 | |
0.024564 | |
0.024584 | |
0.024588 | |
0.024583 | |
0.024574 | |
0.024582 | |
0.024581 | |
0.024569 | |
0.023064 | |
0.024255 | |
0.024244 | |
0.024243 | |
0.024227 | |
0.024243 | |
0.024236 | |
0.024272 | |
0.024231 | |
0.024231 | |
0.024239 | |
0.023394 | |
0.023390 | |
0.023273 | |
0.023397 | |
0.023400 | |
0.023406 | |
0.023396 | |
0.022330 | |
0.022337 | |
0.022337 | |
0.022489 | |
0.022450 | |
0.022658 | |
0.022660 | |
0.022720 | |
0.022601 | |
0.022775 | |
0.022226 | |
0.022101 | |
0.022238 | |
0.022310 | |
0.022633 | |
0.022341 | |
0.022801 | |
0.023071 | |
0.023126 | |
0.023113 | |
0.023361 | |
0.023440 | |
0.023454 | |
0.023516 | |
0.023555 | |
0.023860 | |
0.023527 | |
0.023297 | |
0.022948 | |
0.022553 | |
0.023056 | |
0.023594 | |
0.024533 | |
0.023522 | |
0.024528 | |
0.024710 | |
0.024882 | |
0.024921 | |
0.024948 | |
0.024963 | |
0.024469 | |
0.024713 | |
0.025367 | |
0.025270 | |
0.025457 | |
0.025566 | |
0.024999 | |
0.025506 | |
0.025832 | |
0.026196 | |
0.026363 | |
0.026464 | |
0.026865 | |
0.026851 | |
0.026999 | |
0.027446 | |
0.027452 | |
0.027450 | |
0.027685 | |
0.027707 | |
0.027664 | |
0.027838 | |
0.028021 | |
0.028052 | |
0.028099 | |
0.028078 | |
0.027711 | |
0.027939 | |
0.027724 | |
0.027626 | |
0.028272 | |
0.027725 | |
0.027680 | |
0.027719 | |
0.027610 |