Historique franc burundais / peso uruguayen

Historique des taux quotidiens BIF /UYU depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 franc burundais = 0.028374 peso uruguayen

le minimum le

1 franc burundais = 0.011934 peso uruguayen

Historique des prix UYU / BIF

Date BIF/UYU
0.013414
0.013543
0.013472
0.013126
0.013249
0.013415
0.013535
0.013607
0.013664
0.013701
0.013712
0.013674
0.013654
0.013694
0.013844
0.013793
0.013693
0.013839
0.013822
0.013795
0.013690
0.013792
0.013926
0.013990
0.014024
0.014067
0.014037
0.014077
0.013980
0.013568
0.013441
0.013411
0.013475
0.013233
0.013325
0.013324
0.013328
0.013492
0.013308
0.013401
0.013454
0.013497
0.013273
0.013273
0.013424
0.013681
0.013711
0.013773
0.013793
0.018696
0.018640
0.018593
0.018723
0.018733
0.018883
0.018916
0.018728
0.019055
0.018920
0.018889
0.018666
0.018919
0.019124
0.019286
0.019120
0.018594
0.018746
0.018788
0.018947
0.019000
0.019290
0.019387
0.019341
0.019686
0.020060
0.020000
0.019941
0.020336
0.019867
0.019921
0.019799
0.019796
0.019654
0.019711
0.019530
0.019785
0.019948
0.020308
0.019965
0.019546
0.019187
0.019386
0.019466
0.019339
0.019500
0.019419
0.019733
0.020336
0.020368
0.020024
0.019675
0.020946
0.020917
0.021221
0.021212
0.021552
0.021479
0.021761
0.022247
0.022238
0.022339
0.022264
0.022298
0.022228
0.022210
0.022182
0.022139
0.022171
0.022148
0.022128
0.021900
0.022193
0.021867
0.021956
0.021845
0.021582
0.021456
0.021468
0.021512
0.021458
0.021441
0.021784
0.021857
0.022056
0.022033
0.022061
0.022184
0.022211
0.022065
0.021943
0.022127
0.022103
0.022063
0.022253
0.022340
0.022394
0.022232
0.022421
0.022531
0.022636
0.022558
0.022763
0.022785
0.022664
0.022792
0.022692
0.022122
0.021974
0.021919
0.021836
0.021777
0.021657
0.021816
0.021808
0.021802
0.021754
0.021708
0.021877
0.021964
0.021956
0.022064
0.022120
0.022063
0.022198
0.022054
0.022173
0.022018
0.022039
0.022012
0.021977
0.022009
0.021991
0.022044
0.022266
0.022032
0.022121
0.022000
0.022081
0.022720
0.022683
0.022259
0.021911
0.022354
0.022473
0.022379
0.022792
0.022806
0.023116
0.023211
0.022281
0.023043
0.022858
0.022729
0.023400
0.023186
0.023708
0.022906
0.022023
0.020755
0.020341
0.020100
0.020003
0.019940
0.019741
0.019772
0.019782
0.019807
0.019738
0.019944
0.020147
0.020102
0.020174
0.020167
0.020090
0.020027
0.020030
0.020099
0.019976
0.020086
0.020047
0.019921
0.019843
0.019701
0.019743
0.019768
0.019680
0.019638
0.019178
0.018854
0.018532
0.019000
0.019062
0.019138
0.019077
0.019137
0.019206
0.019143
0.019018
0.019207
0.019191
0.019165
0.019069
0.018911
0.018701
0.018616
0.018462
0.018290
0.018527
0.018500
0.018226
0.018027
0.018035
0.018109
0.017986
0.017968
0.018173
0.018175
0.018201
0.018035
0.018015
0.017880
0.017946
0.017732
0.017891
0.017845
0.017893
0.018279
0.018277
0.018335
0.018374
0.018421
0.018615
0.018579
0.018542
0.018684
0.018238
0.018196
0.018044
0.017796
0.017528
0.017201
0.017305
0.017600
0.017795
0.017787
0.017753
0.017799
0.017785
0.017807
0.017611
0.017750
0.017748
0.017114
0.016511
0.016056
0.015812
0.016005
0.016100
0.015933
0.016054
0.016166
0.016063
0.016126
0.016122
0.016205
0.016351
0.016160
0.016037
0.016129
0.016310
0.016302
0.016433
0.016375
0.016233
0.016495
0.016491
0.016763
0.016722
0.016684
0.016642
0.016792
0.016923
0.016758
0.016638
0.016625
0.016549
0.016584
0.016408
0.016555
0.016582
0.016563
0.016597
0.016361
0.016419
0.016437
0.016581
0.016740
0.016454
0.016435
0.016395
0.016506
0.016430
0.016658
0.016652
0.016353
0.016311
0.016437
0.016650
0.016689
0.016676
0.016737
0.016698
0.016558
0.016584
0.016551
0.016643
0.016689
0.016872
0.016801
0.016647
0.016914
0.017052
0.016965
0.017398
0.016850
0.017040
0.016962
0.017205
0.017309
0.016733
0.016756
0.016849
0.016979
0.016764
0.016828
0.016795
0.017036
0.017063
0.017586
0.017628
0.017962
0.017220
0.017180
0.017368
0.017617
0.017994
0.018077
0.018292
0.018209
0.018446
0.018457
0.018376
0.019646
0.019862
0.020102
0.020240
0.020221
0.020273
0.020404
0.020611
0.020125
0.020111
0.020406
0.020543
0.020710
0.020372
0.020698
0.020537
0.020376
0.020341
0.020143
0.019946
0.020010
0.019620
0.019369
0.019178
0.019081
0.019256
0.019236
0.018988
0.019012
0.019122
0.018962
0.018861
0.018809
0.018920
0.018854
0.018705
0.018833
0.018710
0.018599
0.018733
0.018397
0.018383
0.018279
0.018337
0.018269
0.018377
0.017892
0.016791
0.016759
0.016820
0.017273
0.016932
0.017246
0.017167
0.017147
0.017163
0.017041
0.016826
0.016774
0.016824
0.016967
0.016694
0.016346
0.016296
0.016361
0.016009
0.015826
0.015715
0.015708
0.015706
0.015516
0.015513
0.015596
0.015661
0.015570
0.015410
0.015325
0.015477
0.015419
0.015291
0.015149
0.015202
0.015520
0.015617
0.015480
0.015529
0.015629
0.015575
0.015853
0.015987
0.015646
0.015639
0.015591
0.015409
0.015587
0.015317
0.015150
0.015124
0.014862
0.014773
0.014803
0.014885
0.014765
0.014866
0.014878
0.014854
0.014827
0.014950
0.014881
0.014858
0.014912
0.014814
0.014756
0.014729
0.014797
0.014619
0.014772
0.014337
0.014282
0.014461
0.014519
0.014527
0.014318
0.014083
0.014029
0.013741
0.013629
0.013675
0.013714
0.013750
0.013809
0.013761
0.013637
0.013667
0.013625
0.013848
0.013845
0.013902
0.013917
0.013995
0.013939
0.014109
0.013878
0.014430
0.014592
0.014530
0.014374
0.014118
0.013833
0.013903
0.013779
0.013523
0.013722
0.013316
0.013207
0.013349
0.013334
0.013174
0.013010
0.012193
0.012039
0.012033
0.012050
0.011993
0.012111
0.012019
0.012058
0.012043
0.011968
0.012016
0.012378
0.012576
0.012210
0.012107
0.012100
0.012107
0.012708
0.012740
0.012760
0.012826
0.012469
0.012509
0.012696
0.012728
0.012951
0.012910
0.013493
0.013250
0.013327
0.013373
0.013362
0.013662
0.013763
0.014305
0.014348
0.014722
0.014821
0.014919
0.014951
0.014693
0.014417
0.014749
0.014836
0.014987
0.015355
0.015405
0.015268
0.015188
0.015359
0.014917
0.014747
0.014352
0.014152
0.014234
0.014531
0.014295
0.014793
0.015048
0.015012
0.015054
0.015021
0.014878
0.014969
0.014882
0.014981
0.014938
0.014890
0.014902
0.015088
0.015155
0.015113
0.014879
0.015034
0.015452
0.015257
0.015378
0.015677
0.016104
0.016100
0.015859
0.015974
0.015583
0.016182
0.016229
0.016170
0.016279
0.016270
0.015657
0.015547
0.015099
0.015120
0.015105
0.015473
0.015123
0.014888
0.014973
0.015077
0.014975
0.014924
0.015064
0.015019
0.015058
0.015012
0.015198
0.015370
0.015323
0.015377
0.015423
0.015301
0.015435
0.015524
0.016699
0.016869
0.017026
0.016953
0.017069
0.017108
0.017076
0.017184
0.017250
0.017326
0.017474
0.017572
0.017509
0.017546
0.017475
0.017467
0.017523
0.017455
0.017583
0.017557
0.017393
0.017563
0.017544
0.017849
0.017848
0.017754
0.017806
0.017851
0.018026
0.018336
0.018191
0.018319
0.018337
0.018266
0.018461
0.018432
0.018519
0.018499
0.018701
0.018591
0.018445
0.018068
0.017736
0.016917
0.016858
0.016863
0.016687
0.016990
0.016893
0.017022
0.017047
0.016990
0.016942
0.017232
0.017269
0.017179
0.017309
0.017323
0.017273
0.017480
0.017144
0.017236
0.017053
0.017089
0.017131
0.017084
0.017124
0.017193
0.017187
0.017298
0.017742
0.017971
0.018156
0.018016
0.018107
0.018058
0.017867
0.018313
0.018862
0.019136
0.019124
0.019479
0.019747
0.019882
0.020439
0.020577
0.020638
0.020670
0.020472
0.020553
0.020530
0.020626
0.020552
0.020510
0.020561
0.020562
0.020858
0.020860
0.020944
0.021212
0.021005
0.021295
0.021024
0.021145
0.021196
0.021258
0.020993
0.021254
0.021361
0.020881
0.020672
0.020683
0.019963
0.019956
0.020137
0.020135
0.021345
0.021317
0.021491
0.021386
0.021536
0.021556
0.021115
0.021079
0.021044
0.020901
0.020451
0.020266
0.019879
0.019971
0.019191
0.018066
0.017807
0.017948
0.017434
0.017338
0.017503
0.017220
0.017051
0.017182
0.017408
0.017318
0.017217
0.017399
0.017335
0.017364
0.017449
0.017624
0.017853
0.017767
0.017932
0.018163
0.017995
0.018106
0.017776
0.019971
0.024289
0.024448
0.024393
0.024265
0.024386
0.024732
0.024721
0.024478
0.024676
0.024902
0.024726
0.024657
0.024848
0.024859
0.024960
0.024827
0.024782
0.024868
0.024693
0.024693
0.024959
0.024799
0.024675
0.024686
0.024794
0.025025
0.025077
0.025221
0.025315
0.025123
0.025396
0.025119
0.025143
0.025190
0.025156
0.025150
0.025241
0.025270
0.025278
0.025257
0.025314
0.025416
0.025470
0.025516
0.025617
0.025765
0.025815
0.025775
0.025815
0.025826
0.025776
0.025891
0.025998
0.025887
0.025889
0.025937
0.025882
0.025894
0.025786
0.025795
0.026230
0.026298
0.026355
0.026572
0.027027
0.026540
0.026438
0.026266
0.023485
0.023277
0.023281
0.023102
0.023006
0.022989
0.023020
0.022984
0.023116
0.023089
0.023074
0.023834
0.023820
0.023878
0.023872
0.024658
0.024658
0.024667
0.024662
0.024658
0.024724
0.024731
0.024728
0.024713
0.024722
0.024726
0.024722
0.024725
0.024873
0.024762
0.024759
0.024775
0.024763
0.024828
0.024826
0.024162
0.024533
0.024544
0.024548
0.024585
0.024584
0.024557
0.024564
0.024584
0.024588
0.024583
0.024574
0.024582
0.024581
0.024569
0.023064
0.024255
0.024244
0.024243
0.024227
0.024243
0.024236
0.024272
0.024231
0.024231
0.024239
0.023394
0.023390
0.023273
0.023397
0.023400
0.023406
0.023396
0.022330
0.022337
0.022337
0.022489
0.022450
0.022658
0.022660
0.022720
0.022601
0.022775
0.022226
0.022101
0.022238
0.022310
0.022633
0.022341
0.022801
0.023071
0.023126
0.023113
0.023361
0.023440
0.023454
0.023516
0.023555
0.023860
0.023527
0.023297
0.022948
0.022553
0.023056
0.023594
0.024533
0.023522
0.024528
0.024710
0.024882
0.024921
0.024948
0.024963
0.024469
0.024713
0.025367
0.025270
0.025457
0.025566
0.024999
0.025506
0.025832
0.026196
0.026363
0.026464
0.026865
0.026851
0.026999
0.027446
0.027452
0.027450
0.027685
0.027707
0.027664
0.027838
0.028021
0.028052
0.028099
0.028078
0.027711
0.027939
0.027724
0.027626
0.028272
0.027725
0.027680
0.027719
0.027610
0.027588
0.027556