Historia stawek dziennych BMD /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 dolar bermudzki = 25.7502 peso kubańskie
minimum na
1 dolar bermudzki = 0.9752 peso kubańskie
Date | BMD/CUP |
---|---|
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7498 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7502 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7499 | |
25.7499 | |
25.7501 | |
25.7500 | |
25.7499 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7500 | |
25.7501 | |
25.7499 | |
25.7499 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5000 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.7501 | |
25.5000 | |
25.4999 | |
25.4999 | |
25.5001 | |
25.5000 | |
25.5000 | |
25.4999 | |
25.5001 | |
25.5001 | |
25.5000 | |
25.4999 | |
25.5000 | |
0.9969 | |
1.0016 | |
1.0010 | |
0.9973 | |
1.0000 | |
1.0016 | |
1.0004 | |
0.9996 | |
0.9967 | |
0.9989 | |
1.0004 | |
1.0029 | |
1.0046 | |
1.0060 | |
0.9998 | |
0.9972 | |
0.9926 | |
1.0066 | |
0.9987 | |
1.0053 | |
1.0001 | |
1.0026 | |
0.9965 | |
0.9941 | |
1.0001 | |
1.0044 | |
1.0248 | |
1.0122 | |
1.0137 | |
1.0179 | |
1.0129 | |
1.0069 | |
1.0009 | |
0.9984 | |
0.9988 | |
0.9956 | |
1.0033 | |
0.9979 | |
0.9935 | |
0.9996 | |
1.0064 | |
0.9926 | |
1.0014 | |
24.7282 | |
13.7474 | |
13.7529 | |
13.7512 | |
13.7757 | |
9.4221 | |
13.7821 | |
9.5023 | |
13.7636 | |
13.7656 | |
13.7268 | |
13.7627 | |
13.7462 | |
9.4865 | |
13.7447 | |
13.7445 | |
13.7542 | |
13.7224 | |
13.7363 | |
9.5382 | |
9.4892 | |
13.7842 | |
13.7532 | |
13.7968 | |
9.5057 | |
13.7446 | |
9.4722 | |
9.5104 | |
9.4983 | |
13.7347 | |
9.4869 | |
9.5053 | |
9.4991 | |
13.7589 | |
9.4963 | |
1.0007 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0000 | |
1.0000 | |
0.9999 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9998 | |
1.0001 | |
0.9998 | |
0.9999 | |
1.0001 | |
0.9994 | |
1.0002 | |
0.9998 | |
0.9999 | |
1.0000 | |
1.0002 | |
0.9999 | |
1.0000 | |
1.0003 | |
0.9999 | |
1.0001 | |
0.9966 | |
0.9998 | |
0.9988 | |
0.9991 | |
1.0001 | |
1.0007 | |
0.9994 | |
1.0015 | |
0.9995 | |
1.0000 | |
0.9994 | |
0.9995 | |
0.9995 | |
0.9991 | |
1.0006 | |
1.0006 | |
0.9998 | |
0.9988 | |
0.9998 | |
0.9988 | |
1.0016 | |
1.0027 | |
1.0016 | |
0.9993 | |
1.0001 | |
0.9980 | |
0.9958 | |
1.0000 | |
0.9997 | |
0.9993 | |
1.0007 | |
1.0004 | |
1.0003 | |
1.0006 | |
1.0001 | |
0.9999 | |
1.0000 | |
0.9999 | |
1.0002 | |
0.9999 | |
0.9992 | |
0.9998 | |
0.9988 | |
1.0004 | |
1.0002 | |
0.9999 | |
1.0002 | |
1.0001 | |
0.9997 | |
1.0004 | |
1.0015 | |
1.0001 | |
0.9994 | |
1.0005 | |
0.9985 | |
0.9995 | |
0.9998 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6828 | |
22.6828 | |
22.6874 | |
22.6830 | |
22.6875 | |
22.6874 | |
22.6875 | |
22.6829 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6830 | |
22.6828 | |
22.6874 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6874 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6829 | |
22.6828 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6828 | |
22.6829 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6873 | |
22.6874 | |
22.6829 | |
22.6828 | |
22.6829 | |
22.6874 | |
22.6875 | |
22.6828 | |
22.6873 | |
22.6875 | |
22.6829 | |
22.6829 | |
22.6875 | |
22.6873 | |
22.6828 | |
22.6874 |