Ιστορία των ημερήσιων τιμών BMD /CUP από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Βερμούδων = 25.7502 πέσο Κούβας
το ελάχιστο για
1 δολάριο Βερμούδων = 0.9752 πέσο Κούβας
Ιστορία τιμή των CUP / BMD
Date | BMD/CUP |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7498 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7502 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7499 |
| 25.7499 |
| 25.7501 |
| 25.7500 |
| 25.7499 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7500 |
| 25.7501 |
| 25.7499 |
| 25.7499 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.5001 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5001 |
| 25.4999 |
| 25.5001 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5000 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.7501 |
| 25.5000 |
| 25.4999 |
| 25.4999 |
| 25.5001 |
| 25.5000 |
| 25.5000 |
| 25.4999 |
| 25.5001 |
| 25.5001 |
| 25.5000 |
| 25.4999 |
| 25.5000 |
| 0.9969 |
| 1.0016 |
| 1.0010 |
| 0.9973 |
| 1.0000 |
| 1.0016 |
| 1.0004 |
| 0.9996 |
| 0.9967 |
| 0.9989 |
| 1.0004 |
| 1.0029 |
| 1.0046 |
| 1.0060 |
| 0.9998 |
| 0.9972 |
| 0.9926 |
| 1.0066 |
| 0.9987 |
| 1.0053 |
| 1.0001 |
| 1.0026 |
| 0.9965 |
| 0.9941 |
| 1.0001 |
| 1.0044 |
| 1.0248 |
| 1.0122 |
| 1.0137 |
| 1.0179 |
| 1.0129 |
| 1.0069 |
| 1.0009 |
| 0.9984 |
| 0.9988 |
| 0.9956 |
| 1.0033 |
| 0.9979 |
| 0.9935 |
| 0.9996 |
| 1.0064 |
| 0.9926 |
| 1.0014 |
| 24.7282 |
| 13.7474 |
| 13.7529 |
| 13.7512 |
| 13.7757 |
| 9.4221 |
| 13.7821 |
| 9.5023 |
| 13.7636 |
| 13.7656 |
| 13.7268 |
| 13.7627 |
| 13.7462 |
| 9.4865 |
| 13.7447 |
| 13.7445 |
| 13.7542 |
| 13.7224 |
| 13.7363 |
| 9.5382 |
| 9.4892 |
| 13.7842 |
| 13.7532 |
| 13.7968 |
| 9.5057 |
| 13.7446 |
| 9.4722 |
| 9.5104 |
| 9.4983 |
| 13.7347 |
| 9.4869 |
| 9.5053 |
| 9.4991 |
| 13.7589 |
| 9.4963 |
| 1.0007 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 1.0001 |
| 0.9998 |
| 0.9999 |
| 1.0001 |
| 0.9994 |
| 1.0002 |
| 0.9998 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 0.9999 |
| 1.0000 |
| 1.0003 |
| 0.9999 |
| 1.0001 |
| 0.9966 |
| 0.9998 |
| 0.9988 |
| 0.9991 |
| 1.0001 |
| 1.0007 |
| 0.9994 |
| 1.0015 |
| 0.9995 |
| 1.0000 |
| 0.9994 |
| 0.9995 |
| 0.9995 |
| 0.9991 |
| 1.0006 |
| 1.0006 |
| 0.9998 |
| 0.9988 |
| 0.9998 |
| 0.9988 |
| 1.0016 |
| 1.0027 |
| 1.0016 |
| 0.9993 |
| 1.0001 |
| 0.9980 |
| 0.9958 |
| 1.0000 |
| 0.9997 |
| 0.9993 |
| 1.0007 |
| 1.0004 |
| 1.0003 |
| 1.0006 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0002 |
| 0.9999 |
| 0.9992 |
| 0.9998 |
| 0.9988 |
| 1.0004 |
| 1.0002 |
| 0.9999 |
| 1.0002 |
| 1.0001 |
| 0.9997 |
| 1.0004 |
| 1.0015 |
| 1.0001 |
| 0.9994 |
| 1.0005 |
| 0.9985 |
| 0.9995 |
| 0.9998 |
| 22.6828 |
| 22.6874 |
| 22.6874 |
| 22.6828 |
| 22.6875 |
| 22.6829 |
| 22.6830 |
| 22.6875 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6875 |
| 22.6828 |
| 22.6828 |
| 22.6874 |
| 22.6830 |
| 22.6875 |
| 22.6874 |
| 22.6875 |
| 22.6829 |
| 22.6874 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6830 |
| 22.6828 |
| 22.6874 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6828 |
| 22.6829 |
| 22.6874 |
| 22.6828 |
| 22.6829 |
| 22.6875 |
| 22.6874 |
| 22.6829 |
| 22.6874 |
| 22.6829 |
| 22.6829 |
| 22.6828 |
| 22.6875 |
| 22.6829 |
| 22.6829 |
| 22.6829 |
| 22.6874 |
| 22.6828 |
| 22.6829 |
| 22.6875 |
| 22.6829 |
| 22.6829 |
| 22.6874 |
| 22.6829 |
| 22.6828 |
| 22.6873 |
| 22.6874 |
| 22.6829 |
| 22.6828 |
| 22.6829 |
| 22.6874 |
| 22.6875 |
| 22.6828 |
| 22.6873 |
| 22.6875 |
| 22.6829 |
| 22.6829 |
| 22.6875 |
| 22.6873 |
| 22.6828 |
| 22.6874 |