Historia stawek dziennych BND /BTN ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 dolar brunejski = 63.3918 ngultrum bhutański
minimum na
1 dolar brunejski = 25.5967 ngultrum bhutański
Date | BND/BTN |
---|---|
61.6913 | |
61.8722 | |
61.3772 | |
61.1757 | |
61.3156 | |
61.7290 | |
61.7955 | |
61.9761 | |
61.9908 | |
62.2198 | |
61.7208 | |
61.6584 | |
61.7017 | |
61.6426 | |
61.7180 | |
61.9684 | |
61.9848 | |
62.1488 | |
62.4577 | |
63.0503 | |
62.8136 | |
62.3537 | |
62.0874 | |
62.4521 | |
62.3438 | |
62.2040 | |
61.2771 | |
61.6833 | |
60.9286 | |
60.5933 | |
60.7733 | |
60.8408 | |
60.6336 | |
60.8719 | |
60.9987 | |
60.9391 | |
61.0816 | |
60.8721 | |
61.2203 | |
61.2525 | |
61.6415 | |
61.8712 | |
61.5380 | |
62.1053 | |
61.2386 | |
60.5899 | |
60.6166 | |
61.1313 | |
61.4057 | |
61.0884 | |
61.0347 | |
61.5482 | |
61.5407 | |
61.7284 | |
61.1827 | |
61.3981 | |
61.5026 | |
60.9432 | |
60.8352 | |
61.4140 | |
61.9235 | |
62.0361 | |
62.4144 | |
62.0606 | |
61.6906 | |
61.8912 | |
61.7931 | |
61.7033 | |
61.3262 | |
60.8835 | |
61.0221 | |
60.6191 | |
59.4349 | |
59.1391 | |
59.0520 | |
58.5080 | |
58.4934 | |
58.1621 | |
57.7772 | |
57.2590 | |
56.9857 | |
56.7917 | |
56.5126 | |
56.9509 | |
56.8729 | |
57.2039 | |
57.2195 | |
57.7755 | |
57.7115 | |
57.4144 | |
57.5991 | |
57.2407 | |
56.5809 | |
56.5801 | |
56.5307 | |
56.2308 | |
56.1587 | |
56.4841 | |
56.7157 | |
56.4652 | |
55.6709 | |
55.6669 | |
55.1553 | |
55.6810 | |
56.0761 | |
56.0416 | |
56.4921 | |
55.5595 | |
55.4113 | |
55.9761 | |
55.5059 | |
55.1350 | |
55.3944 | |
55.0744 | |
54.6615 | |
55.0540 | |
55.2481 | |
55.4959 | |
55.4137 | |
55.0187 | |
54.8074 | |
54.6584 | |
55.1003 | |
54.9163 | |
55.5466 | |
55.7132 | |
55.7912 | |
55.6584 | |
54.7847 | |
54.4351 | |
54.4747 | |
54.8110 | |
54.4053 | |
54.3857 | |
54.6289 | |
54.7112 | |
54.7122 | |
55.0045 | |
54.7315 | |
54.9726 | |
55.1116 | |
55.3045 | |
55.2643 | |
55.1323 | |
55.2032 | |
54.9907 | |
54.8423 | |
54.7322 | |
54.7347 | |
55.3561 | |
55.5185 | |
56.3797 | |
55.7483 | |
55.8302 | |
54.5485 | |
53.9522 | |
53.9492 | |
53.8071 | |
54.1414 | |
55.1921 | |
54.6678 | |
54.8441 | |
54.5089 | |
54.6991 | |
54.8798 | |
54.9741 | |
55.1713 | |
55.4376 | |
55.2915 | |
55.3373 | |
55.1936 | |
55.2479 | |
55.3028 | |
55.2385 | |
55.2573 | |
55.0598 | |
54.5103 | |
54.3826 | |
54.0166 | |
54.0188 | |
53.8411 | |
53.5822 | |
53.9327 | |
53.6919 | |
53.5497 | |
53.9295 | |
54.1747 | |
54.6286 | |
54.4513 | |
54.3957 | |
54.2107 | |
53.8020 | |
54.1127 | |
53.5975 | |
54.2019 | |
54.4895 | |
54.5083 | |
54.2515 | |
53.5558 | |
53.2343 | |
53.2909 | |
53.4780 | |
53.3850 | |
53.6953 | |
53.8320 | |
53.5678 | |
53.1602 | |
53.0120 | |
52.0823 | |
52.1417 | |
53.4496 | |
52.0417 | |
51.1933 | |
51.2858 | |
51.3440 | |
52.1274 | |
52.6446 | |
52.7070 | |
52.4718 | |
53.2205 | |
52.9123 | |
52.5385 | |
52.3683 | |
52.2663 | |
52.3903 | |
52.5263 | |
52.7751 | |
52.5626 | |
52.1281 | |
51.9343 | |
52.0316 | |
51.9920 | |
51.4143 | |
52.3907 | |
52.4903 | |
52.9508 | |
52.8363 | |
52.8545 | |
53.2191 | |
52.8382 | |
52.7944 | |
51.9942 | |
50.9680 | |
51.0151 | |
50.7311 | |
50.6538 | |
51.3188 | |
51.3722 | |
51.7462 | |
51.5508 | |
51.2413 | |
51.4851 | |
51.6340 | |
52.1810 | |
51.3439 | |
51.6864 | |
51.5404 | |
51.3749 | |
51.5660 | |
51.3342 | |
50.9675 | |
50.7704 | |
51.6957 | |
52.4325 | |
52.4292 | |
52.7574 | |
52.6761 | |
53.0949 | |
45.0590 | |
45.0744 | |
45.0037 | |
44.0923 | |
44.2978 | |
44.5285 | |
45.4218 | |
45.2427 | |
44.7152 | |
48.0747 | |
51.9723 | |
48.9476 | |
52.7635 | |
52.0592 | |
52.0896 | |
52.3773 | |
52.5168 | |
51.6565 | |
52.6624 | |
47.9614 | |
47.9586 | |
47.0454 | |
46.4126 | |
46.1897 | |
46.2353 | |
45.5470 | |
45.4112 | |
45.5541 | |
50.3628 | |
50.6840 | |
50.5391 | |
50.1915 | |
45.0193 | |
50.6067 | |
47.1098 | |
50.0866 | |
50.6212 | |
50.7288 | |
50.2974 | |
49.6260 | |
50.1807 | |
49.9052 | |
49.3801 | |
49.6239 | |
49.4644 | |
49.2612 | |
49.5080 | |
49.3521 | |
49.1623 | |
48.8593 | |
48.5704 | |
48.6378 | |
48.4415 | |
48.4229 | |
48.0019 | |
47.7471 | |
47.6636 | |
47.5673 | |
47.7481 | |
47.7174 | |
47.6968 | |
48.0768 | |
48.1429 | |
47.9817 | |
47.4625 | |
47.7061 | |
47.7247 | |
47.9119 | |
47.9519 | |
48.0141 | |
48.0679 | |
47.5526 | |
47.5033 | |
47.1810 | |
47.1905 | |
47.0946 | |
47.0878 | |
46.7420 | |
47.3027 | |
47.2669 | |
46.9947 | |
46.6443 | |
46.7807 | |
46.4650 | |
46.6056 | |
46.4479 | |
46.6825 | |
46.5620 | |
46.5720 | |
45.7836 | |
45.8380 | |
45.9633 | |
46.2897 | |
46.0648 | |
45.6820 | |
46.4670 | |
46.8169 | |
47.0298 | |
47.2908 | |
47.4248 | |
47.6501 | |
47.2368 | |
47.0346 | |
47.9189 | |
48.0614 | |
48.0278 | |
47.7678 | |
47.0952 | |
47.2591 | |
46.9031 | |
47.0381 | |
46.9698 | |
47.1286 | |
48.0914 | |
47.7455 | |
47.1506 | |
48.0803 | |
47.9628 | |
48.1021 | |
47.8674 | |
48.7511 | |
48.9138 | |
48.9473 | |
49.0675 | |
49.0535 | |
49.9832 | |
49.2773 | |
49.4109 | |
49.6370 | |
49.6213 | |
49.9933 | |
49.1875 | |
49.7268 | |
49.9305 | |
50.0098 | |
49.8898 | |
49.9759 | |
49.2869 | |
49.0577 | |
48.6768 | |
48.7394 | |
48.6152 | |
48.9772 | |
49.3888 | |
49.2481 | |
48.9417 | |
49.2258 | |
49.0543 | |
48.8035 | |
49.0892 | |
48.7717 | |
48.6106 | |
48.9292 | |
48.7898 | |
48.7815 | |
48.2815 | |
47.5944 | |
47.3137 | |
46.8384 | |
46.3111 | |
46.7550 | |
47.0808 | |
46.9377 | |
47.4696 | |
47.5951 | |
47.2928 | |
46.8261 | |
46.4578 | |
46.6927 | |
46.8193 | |
46.4363 | |
46.5115 | |
46.3615 | |
45.8701 | |
46.2959 | |
46.8174 | |
47.0463 | |
46.8561 | |
47.0521 | |
47.1254 | |
46.3110 | |
46.1343 | |
46.4815 | |
46.8218 | |
46.1467 | |
46.6559 | |
47.0312 | |
47.3134 | |
47.5109 | |
47.4173 | |
47.2865 | |
46.8448 | |
47.2541 | |
47.8332 | |
47.7152 | |
47.7608 | |
47.4462 | |
46.6076 | |
45.3063 | |
46.0113 | |
45.5781 | |
45.3218 | |
45.2840 | |
45.3724 | |
45.3364 | |
45.7641 | |
45.7667 | |
45.9575 | |
45.7401 | |
45.7518 | |
46.4469 | |
46.6034 | |
47.4973 | |
48.0998 | |
47.9699 | |
47.9017 | |
46.8775 | |
47.5461 | |
47.5873 | |
47.5517 | |
47.5759 | |
47.7614 | |
48.1205 | |
48.2321 | |
48.1685 | |
48.3390 | |
48.1970 | |
47.9396 | |
48.3081 | |
47.9963 | |
48.3941 | |
48.4234 | |
48.8438 | |
48.9152 | |
48.9561 | |
48.4150 | |
48.6117 | |
48.4392 | |
48.1021 | |
48.2151 | |
48.2036 | |
48.0134 | |
47.3057 | |
47.0859 | |
46.8439 | |
46.8028 | |
47.9384 | |
48.1302 | |
48.2192 | |
48.2479 | |
48.0799 | |
47.7136 | |
47.4997 | |
47.8547 | |
48.4004 | |
48.0724 | |
48.8183 | |
49.1028 | |
49.1353 | |
49.1233 | |
49.0730 | |
49.3956 | |
48.2573 | |
48.7501 | |
49.1427 | |
48.8050 | |
48.9459 | |
49.3311 | |
48.9638 | |
49.6314 | |
49.9762 | |
50.2425 | |
50.5367 | |
49.7159 | |
49.7069 | |
49.5123 | |
49.3149 | |
49.4453 | |
49.8878 | |
49.9149 | |
49.8960 | |
51.4400 | |
51.7743 | |
50.0943 | |
49.1302 | |
48.3910 | |
48.0166 | |
46.7733 | |
47.1148 | |
47.3843 | |
47.3792 | |
46.9833 | |
46.6214 | |
46.0836 | |
45.9120 | |
45.1881 | |
44.1309 | |
43.8806 | |
44.1243 | |
43.8513 | |
44.0178 | |
43.6849 | |
44.1034 | |
44.0590 | |
43.7992 | |
43.3494 | |
43.3547 | |
43.6095 | |
44.1432 | |
43.3833 | |
43.7856 | |
43.3225 | |
42.8898 | |
43.5902 | |
43.7864 | |
44.6316 | |
45.0729 | |
44.8499 | |
45.0020 | |
44.8751 | |
44.6213 | |
44.7452 | |
45.6054 | |
44.9820 | |
44.8245 | |
44.3158 | |
44.1186 | |
43.9024 | |
43.3350 | |
42.5560 | |
42.7932 | |
43.6210 | |
41.3149 | |
41.5125 | |
41.2745 | |
41.1274 | |
41.1264 | |
41.2397 | |
41.4480 | |
41.2188 | |
40.9424 | |
43.8459 | |
43.8296 | |
43.4355 | |
44.4852 | |
44.0032 | |
43.4552 | |
43.2126 | |
43.2203 | |
43.2885 | |
42.8676 | |
42.4548 | |
42.6066 | |
42.0108 | |
41.3550 | |
40.5290 | |
40.3809 | |
40.7735 | |
39.9572 | |
39.6212 | |
39.6167 | |
39.8093 | |
39.3196 | |
39.1604 | |
39.2503 | |
39.5489 | |
39.5207 | |
39.7891 | |
40.5374 | |
41.0162 | |
40.9756 | |
40.4173 | |
40.6510 | |
40.1545 | |
39.8916 | |
39.9992 | |
39.0583 | |
38.5154 | |
39.1420 | |
39.2229 | |
38.3659 | |
37.9490 | |
38.2433 | |
38.5598 | |
38.1346 | |
38.2780 | |
38.1805 | |
38.1241 | |
37.8370 | |
37.8229 | |
36.9515 | |
36.6486 | |
36.7674 | |
36.5945 | |
36.3295 | |
36.2242 | |
36.2297 | |
36.3423 | |
36.2820 | |
36.3132 | |
36.3966 | |
36.2343 | |
36.0958 | |
36.2522 | |
36.2272 | |
36.0135 | |
35.6186 | |
35.3326 | |
35.2509 | |
35.4960 | |
35.4815 | |
35.5393 | |
35.6246 | |
35.6171 | |
35.2568 | |
35.4767 | |
35.6248 | |
35.8360 | |
35.4971 | |
35.3266 | |
35.0027 | |
34.7798 | |
34.5822 | |
34.5322 | |
34.5216 | |
34.2246 | |
34.8888 | |
34.9519 | |
34.8920 | |
34.5411 | |
34.2860 | |
34.1783 | |
34.3079 | |
33.9509 | |
33.9270 | |
33.9779 | |
34.3059 | |
34.6198 | |
34.5571 | |
34.6089 | |
34.3781 | |
34.3932 | |
34.1300 | |
33.9966 | |
34.3977 | |
34.2445 | |
33.9442 | |
33.5257 | |
33.2036 | |
33.0002 | |
33.1412 | |
33.4249 | |
33.1223 | |
33.4168 | |
32.9156 | |
32.3461 | |
32.4820 | |
32.3355 | |
32.2162 | |
31.8486 | |
32.0720 | |
32.0814 | |
32.5068 | |
32.6044 | |
32.4920 | |
32.6661 | |
32.7542 | |
32.8143 | |
32.9906 | |
32.9585 | |
33.0382 | |
32.7466 | |
32.4457 | |
33.0665 | |
33.0566 | |
33.3695 | |
33.5723 | |
33.6417 | |
33.4761 | |
33.5300 | |
33.2517 | |
33.4457 | |
33.6268 | |
33.3896 | |
33.2342 | |
33.3414 | |
33.6529 | |
33.9335 | |
33.8880 | |
34.1484 | |
33.8089 | |
33.6656 | |
33.7130 | |
33.8279 | |
33.1974 | |
33.0391 | |
32.3529 | |
32.3400 | |
32.6295 | |
32.3837 | |
32.1441 | |
32.2389 | |
31.9612 | |
31.6126 | |
31.5516 | |
31.6680 | |
31.8906 | |
33.0171 | |
32.9985 | |
33.0630 | |
32.9117 | |
32.7012 | |
32.8659 | |
33.4363 | |
32.9478 | |
33.5281 | |
33.6182 | |
33.7851 | |
32.5074 | |
31.9390 | |
32.0270 | |
31.8103 | |
32.0200 | |
31.7551 | |
32.1531 | |
32.0559 | |
32.3149 | |
32.0223 | |
31.6966 | |
32.5219 | |
32.5847 | |
32.8066 | |
32.2571 | |
31.2359 | |
32.1694 | |
32.6501 | |
32.4503 | |
31.9509 | |
31.7339 | |
31.2821 | |
30.7604 | |
30.9274 | |
30.0835 | |
29.7808 | |
29.5632 | |
29.5321 | |
28.6257 | |
29.1899 | |
29.3965 | |
29.5375 | |
29.5774 | |
29.8092 | |
29.6088 | |
29.5662 | |
29.4504 | |
29.4816 | |
29.2158 | |
29.3719 | |
29.2490 | |
28.8438 | |
28.3226 | |
27.6221 | |
27.5604 | |
27.5490 | |
27.3584 | |
27.4259 | |
27.5584 | |
27.8490 | |
27.6526 | |
27.5447 | |
27.1338 | |
26.9422 | |
26.7787 | |
26.6330 | |
26.5415 | |
26.4524 | |
26.3587 | |
26.3523 | |
26.3968 | |
26.2287 | |
26.2889 | |
26.4176 | |
26.4686 | |
26.6998 | |
26.3440 | |
26.3015 | |
26.2927 | |
26.3656 | |
26.5267 | |
26.0403 | |
26.2249 | |
26.3275 | |
26.0450 | |
26.5123 | |
26.2774 | |
26.5631 | |
26.8097 | |
26.6267 | |
26.5098 | |
26.3627 | |
26.4890 | |
26.3975 | |
26.3778 | |
26.3535 | |
26.4054 | |
26.4640 | |
26.3258 | |
26.3269 | |
26.1959 | |
26.3931 | |
26.3972 | |
26.6109 | |
26.5643 | |
26.7915 | |
27.1514 | |
27.3981 | |
27.9919 | |
28.1624 | |
28.3447 | |
28.6520 | |
28.7568 | |
28.9108 | |
28.6249 | |
28.6233 | |
28.5487 | |
28.6079 | |
28.6821 | |
28.6367 | |
28.6985 | |
28.9273 | |
28.8059 | |
28.8681 | |
29.0289 | |
29.0137 | |
28.7900 | |
28.6934 | |
28.6334 | |
28.6347 | |
28.5306 | |
28.6091 | |
28.7772 | |
28.6580 | |
28.7531 | |
28.8803 | |
28.9404 | |
29.0649 | |
29.2489 | |
29.3696 | |
29.4616 | |
29.4501 | |
29.4119 | |
29.4892 | |
29.4250 | |
29.6214 | |
29.3599 | |
29.1255 | |
29.0342 | |
29.0897 | |
28.8350 | |
28.8759 | |
28.7587 | |
28.9179 | |
28.5860 | |
28.4348 | |
28.2392 | |
28.1719 | |
28.1396 | |
28.0641 | |
27.3323 | |
27.1268 | |
27.2037 | |
27.1362 | |
26.9680 | |
26.8789 | |
26.9550 | |
26.9348 | |
26.8114 | |
26.9886 | |
26.7404 | |
26.8716 | |
26.8042 | |
26.8121 | |
27.5358 | |
27.1206 | |
27.2868 | |
27.1998 | |
27.2962 | |
27.0041 | |
26.8848 | |
26.7520 | |
26.9645 | |
26.5820 | |
26.5691 | |
26.4809 | |
26.5667 | |
26.1036 | |
25.9877 | |
26.0531 | |
26.1427 | |
26.1959 | |
26.0950 | |
26.1522 | |
26.2205 | |
26.3007 | |
26.1293 | |
26.2047 | |
25.7887 | |
25.6898 | |
25.7099 | |
25.9834 | |
26.0673 | |
25.9917 | |
26.2060 | |
26.2213 | |
26.2138 | |
26.2407 | |
26.4417 | |
26.6046 | |
26.6055 | |
26.3253 | |
26.4251 | |
26.2620 | |
26.4998 | |
26.7761 | |
26.7966 | |
26.7752 | |
26.8479 | |
26.7284 | |
26.6270 | |
26.4874 | |
26.7112 | |
26.7625 | |
26.6618 | |
26.6561 | |
26.5389 | |
26.7021 | |
26.6868 | |
26.8064 | |
26.8602 | |
27.2985 | |
27.3632 | |
27.2901 | |
27.3275 | |
27.2203 | |
27.4362 | |
27.2913 | |
27.2291 | |
27.1832 | |
27.1260 | |
27.1361 | |
27.1568 | |
27.1820 | |
27.0143 | |
27.0776 | |
27.0142 | |
27.0383 | |
26.9467 | |
26.8810 | |
27.0837 | |
26.6663 | |
26.6906 | |
26.8382 | |
26.6637 | |
26.3527 | |
26.4123 | |
26.7605 | |
26.3928 | |
26.3695 | |
26.1258 | |
26.1480 | |
26.2921 | |
26.1071 | |
26.2628 | |
26.2732 | |
26.3372 |