Historyczny dolar brunejski / frank kongijski
Historia stawek dziennych BND /CDF ponieważ wtorek, 6 czerwiec 2006.
Osiągnięto maksymalną
1 dolar brunejski = 2 285.6428 frank kongijski
minimum na
1 dolar brunejski = 270.5041 frank kongijski
| Date | BND/CDF |
|---|---|
| 1 788.1614 | |
| 1 763.1470 | |
| 1 783.5183 | |
| 1 788.8948 | |
| 1 763.4167 | |
| 1 810.0896 | |
| 1 790.5930 | |
| 1 782.7555 | |
| 1 800.2798 | |
| 1 775.0997 | |
| 1 766.3563 | |
| 1 818.7236 | |
| 1 827.2178 | |
| 1 825.8965 | |
| 1 812.8097 | |
| 1 789.7420 | |
| 1 780.9864 | |
| 1 792.9921 | |
| 1 786.9451 | |
| 1 745.2996 | |
| 1 747.8405 | |
| 1 820.4125 | |
| 1 821.7903 | |
| 1 773.2888 | |
| 1 695.6142 | |
| 1 804.4693 | |
| 1 774.7815 | |
| 1 728.9097 | |
| 1 737.0044 | |
| 1 710.1249 | |
| 1 762.2627 | |
| 1 763.5145 | |
| 1 743.6872 | |
| 1 734.3424 | |
| 1 721.1387 | |
| 1 689.9502 | |
| 1 661.6907 | |
| 1 761.1392 | |
| 1 743.1788 | |
| 1 657.1877 | |
| 1 828.4729 | |
| 1 943.7021 | |
| 2 110.8683 | |
| 2 192.1583 | |
| 2 231.6487 | |
| 2 255.5724 | |
| 2 262.1868 | |
| 2 234.9788 | |
| 2 264.8258 | |
| 2 266.3019 | |
| 2 246.6685 | |
| 2 256.5477 | |
| 2 260.6940 | |
| 2 263.3428 | |
| 2 265.2129 | |
| 2 271.7786 | |
| 2 237.0510 | |
| 2 259.5381 | |
| 2 249.4434 | |
| 2 257.3406 | |
| 2 258.7737 | |
| 2 234.4337 | |
| 2 208.5823 | |
| 2 220.7667 | |
| 2 189.8060 | |
| 2 204.4854 | |
| 2 208.5082 | |
| 2 157.3213 | |
| 2 120.8952 | |
| 2 145.7166 | |
| 2 154.1614 | |
| 2 155.4048 | |
| 2 127.8027 | |
| 2 143.5636 | |
| 2 132.9574 | |
| 2 115.2692 | |
| 2 090.1143 | |
| 2 121.0442 | |
| 2 088.9881 | |
| 2 077.3340 | |
| 2 104.8780 | |
| 2 107.1089 | |
| 2 096.3726 | |
| 2 107.4829 | |
| 2 135.0714 | |
| 2 129.6480 | |
| 2 129.3257 | |
| 2 144.5206 | |
| 2 145.3674 | |
| 2 161.7276 | |
| 2 176.4352 | |
| 2 165.7756 | |
| 2 170.5305 | |
| 2 193.0261 | |
| 2 227.6732 | |
| 2 211.6746 | |
| 2 204.0695 | |
| 2 172.5175 | |
| 2 174.7112 | |
| 2 175.9915 | |
| 2 180.1721 | |
| 2 155.0289 | |
| 2 161.0858 | |
| 2 121.6862 | |
| 2 102.8798 | |
| 2 109.3191 | |
| 2 107.8665 | |
| 2 105.2270 | |
| 2 101.5865 | |
| 2 097.9296 | |
| 2 088.0444 | |
| 2 086.5274 | |
| 2 072.3301 | |
| 2 072.9449 | |
| 2 063.9596 | |
| 2 066.5273 | |
| 2 053.8327 | |
| 2 052.8163 | |
| 2 048.5467 | |
| 2 061.1118 | |
| 2 091.0221 | |
| 2 064.5914 | |
| 2 074.8956 | |
| 2 086.0126 | |
| 2 063.6294 | |
| 2 055.7403 | |
| 2 051.0633 | |
| 2 045.8192 | |
| 2 049.1193 | |
| 2 047.8737 | |
| 2 027.1443 | |
| 2 058.5887 | |
| 2 034.3675 | |
| 2 069.1672 | |
| 2 059.4971 | |
| 2 054.5477 | |
| 1 989.6399 | |
| 2 020.8680 | |
| 1 920.7557 | |
| 1 906.4084 | |
| 1 869.6581 | |
| 1 889.2377 | |
| 1 864.5730 | |
| 1 835.1433 | |
| 1 827.1211 | |
| 1 812.6196 | |
| 1 804.8355 | |
| 1 822.2425 | |
| 1 801.9872 | |
| 1 830.0939 | |
| 1 833.8692 | |
| 1 827.7537 | |
| 1 817.2969 | |
| 1 820.0498 | |
| 1 848.5723 | |
| 1 862.6928 | |
| 1 894.4517 | |
| 1 883.5214 | |
| 1 821.4329 | |
| 1 798.6650 | |
| 1 762.1890 | |
| 1 766.6824 | |
| 1 750.0709 | |
| 1 722.6903 | |
| 1 719.8189 | |
| 1 715.4394 | |
| 1 528.1000 | |
| 1 544.4023 | |
| 1 618.8947 | |
| 1 562.3092 | |
| 1 551.6741 | |
| 1 528.0802 | |
| 1 534.3972 | |
| 1 528.8339 | |
| 1 557.7003 | |
| 1 547.6227 | |
| 1 555.1239 | |
| 1 567.4552 | |
| 1 554.4526 | |
| 1 561.8579 | |
| 1 532.5215 | |
| 1 532.6371 | |
| 1 514.6640 | |
| 1 505.6170 | |
| 1 519.7201 | |
| 1 520.8160 | |
| 1 493.8212 | |
| 1 483.6509 | |
| 1 490.9224 | |
| 1 460.0471 | |
| 1 443.1101 | |
| 1 437.0162 | |
| 1 436.9600 | |
| 1 425.9355 | |
| 1 424.2854 | |
| 1 428.2558 | |
| 1 453.1329 | |
| 1 465.1654 | |
| 1 452.0860 | |
| 1 459.0488 | |
| 1 452.7390 | |
| 1 453.0180 | |
| 1 451.3211 | |
| 1 452.7290 | |
| 1 443.3691 | |
| 1 432.8276 | |
| 1 425.0301 | |
| 1 433.4691 | |
| 1 445.1792 | |
| 1 441.2270 | |
| 1 441.2092 | |
| 1 457.8104 | |
| 1 463.5906 | |
| 1 458.3884 | |
| 1 435.4005 | |
| 1 444.2232 | |
| 1 449.5579 | |
| 1 459.1211 | |
| 1 476.6907 | |
| 1 471.1024 | |
| 1 476.0883 | |
| 1 478.4841 | |
| 1 486.6086 | |
| 1 489.9078 | |
| 1 493.4186 | |
| 1 481.8227 | |
| 1 491.8911 | |
| 1 483.6340 | |
| 1 478.7086 | |
| 1 483.5130 | |
| 1 474.4305 | |
| 1 462.7585 | |
| 1 463.4088 | |
| 1 464.0949 | |
| 1 462.5801 | |
| 1 471.0607 | |
| 1 483.7353 | |
| 1 489.4447 | |
| 1 482.2233 | |
| 1 484.7393 | |
| 1 480.8109 | |
| 1 465.9774 | |
| 1 470.2162 | |
| 1 472.9088 | |
| 1 472.1886 | |
| 1 484.8827 | |
| 1 479.3312 | |
| 1 475.7066 | |
| 1 465.4703 | |
| 1 464.6785 | |
| 1 464.4693 | |
| 1 474.5630 | |
| 1 466.3536 | |
| 1 465.8641 | |
| 1 475.2325 | |
| 1 477.8583 | |
| 1 479.2214 | |
| 1 482.8895 | |
| 1 502.0454 | |
| 1 506.0910 | |
| 1 503.9623 | |
| 1 498.5753 | |
| 1 493.5851 | |
| 1 505.9731 | |
| 1 503.2521 | |
| 1 502.2855 | |
| 1 482.8047 | |
| 1 484.0202 | |
| 1 471.8577 | |
| 1 477.8859 | |
| 1 478.6970 | |
| 1 463.3882 | |
| 1 474.2620 | |
| 1 489.4538 | |
| 1 496.4393 | |
| 1 497.4467 | |
| 1 482.2216 | |
| 1 485.9540 | |
| 1 490.9900 | |
| 1 483.1032 | |
| 1 482.7170 | |
| 1 496.6557 | |
| 1 484.6391 | |
| 1 473.2908 | |
| 1 478.0624 | |
| 1 471.9152 | |
| 1 471.6450 | |
| 1 466.7876 | |
| 1 462.8483 | |
| 1 463.8935 | |
| 1 439.1298 | |
| 1 439.4062 | |
| 1 445.5700 | |
| 1 449.7686 | |
| 1 443.1751 | |
| 1 431.3316 | |
| 1 442.8335 | |
| 1 436.9037 | |
| 1 434.3951 | |
| 1 442.9719 | |
| 1 433.6749 | |
| 1 428.9789 | |
| 1 432.9609 | |
| 1 437.4672 | |
| 1 419.8920 | |
| 1 411.1184 | |
| 1 391.9523 | |
| 1 392.1560 | |
| 1 379.9560 | |
| 1 339.7565 | |
| 1 361.0501 | |
| 1 315.7028 | |
| 1 295.5802 | |
| 1 281.7784 | |
| 1 242.1149 | |
| 1 248.8787 | |
| 1 224.8449 | |
| 1 217.0590 | |
| 1 207.5336 | |
| 1 208.5937 | |
| 1 193.6509 | |
| 1 199.3361 | |
| 1 177.0684 | |
| 1 197.0128 | |
| 1 227.6016 | |
| 1 220.4884 | |
| 1 209.0294 | |
| 1 216.1850 | |
| 1 215.8286 | |
| 1 236.5984 | |
| 1 244.6763 | |
| 1 252.0929 | |
| 1 251.3665 | |
| 1 250.0794 | |
| 1 250.5295 | |
| 1 243.8098 | |
| 1 235.2099 | |
| 1 231.3906 | |
| 1 216.1708 | |
| 1 219.5111 | |
| 1 224.3362 | |
| 1 223.2869 | |
| 1 223.4577 | |
| 1 223.3447 | |
| 1 220.0962 | |
| 1 214.2687 | |
| 1 205.8080 | |
| 1 233.4010 | |
| 1 232.5014 | |
| 1 231.4928 | |
| 1 230.0326 | |
| 1 232.3984 | |
| 1 227.1845 | |
| 1 224.6021 | |
| 1 224.9244 | |
| 1 228.5885 | |
| 1 228.6086 | |
| 1 227.9624 | |
| 1 228.3749 | |
| 1 223.7027 | |
| 1 227.8870 | |
| 1 225.5948 | |
| 1 225.5372 | |
| 1 216.3023 | |
| 1 219.0679 | |
| 1 218.9761 | |
| 1 222.3217 | |
| 1 215.5457 | |
| 1 214.6328 | |
| 1 214.4526 | |
| 1 214.4825 | |
| 1 213.7411 | |
| 1 214.2744 | |
| 1 214.4372 | |
| 1 212.8374 | |
| 1 213.2105 | |
| 1 213.3908 | |
| 1 212.2400 | |
| 1 213.0781 | |
| 1 218.5326 | |
| 1 212.5214 | |
| 1 212.5542 | |
| 1 039.9802 | |
| 1 044.7051 | |
| 1 037.7458 | |
| 1 031.0206 | |
| 1 038.8882 | |
| 1 038.9665 | |
| 1 035.9253 | |
| 1 024.7184 | |
| 1 032.7273 | |
| 1 092.2979 | |
| 1 168.6170 | |
| 1 103.5803 | |
| 1 174.2470 | |
| 1 151.7701 | |
| 1 153.0863 | |
| 1 158.7560 | |
| 1 164.8632 | |
| 1 158.2644 | |
| 1 191.7662 | |
| 1 081.8178 | |
| 1 081.6271 | |
| 1 086.6299 | |
| 1 086.0994 | |
| 1 076.4233 | |
| 1 078.2145 | |
| 1 069.8094 | |
| 1 077.7110 | |
| 1 072.9765 | |
| 1 184.3077 | |
| 1 191.2165 | |
| 1 187.1479 | |
| 1 190.7304 | |
| 1 068.4223 | |
| 1 211.8279 | |
| 1 130.5490 | |
| 1 198.9632 | |
| 1 199.2856 | |
| 1 212.1117 | |
| 1 209.4866 | |
| 1 206.1812 | |
| 1 219.8461 | |
| 1 231.0714 | |
| 1 226.2257 | |
| 1 230.3917 | |
| 1 226.7568 | |
| 1 225.7824 | |
| 1 233.7603 | |
| 1 228.6698 | |
| 1 229.5163 | |
| 1 237.2590 | |
| 1 219.5977 | |
| 1 218.4717 | |
| 1 219.7565 | |
| 1 216.2445 | |
| 1 220.6740 | |
| 1 211.1155 | |
| 1 168.9604 | |
| 1 162.8841 | |
| 1 185.1770 | |
| 1 165.7489 | |
| 1 158.5901 | |
| 1 161.4458 | |
| 1 151.7520 | |
| 1 147.8958 | |
| 1 145.8899 | |
| 1 148.2404 | |
| 1 147.5786 | |
| 1 156.2269 | |
| 1 146.7451 | |
| 1 147.9552 | |
| 1 156.4396 | |
| 1 159.1252 | |
| 1 161.5949 | |
| 1 152.2658 | |
| 1 135.8950 | |
| 1 175.4235 | |
| 1 174.7667 | |
| 1 146.2393 | |
| 1 189.7190 | |
| 1 175.0480 | |
| 1 123.6325 | |
| 1 094.1515 | |
| 1 079.5600 | |
| 1 059.9330 | |
| 1 047.5164 | |
| 1 045.8695 | |
| 1 043.3489 | |
| 1 031.6311 | |
| 1 030.3308 | |
| 1 011.6611 | |
| 1 002.5813 | |
| 1 005.4720 | |
| 1 001.7659 | |
| 991.0063 | |
| 934.3086 | |
| 974.3418 | |
| 966.3185 | |
| 960.0053 | |
| 941.8260 | |
| 935.2019 | |
| 930.1643 | |
| 889.9116 | |
| 882.5726 | |
| 891.7283 | |
| 889.7834 | |
| 868.6749 | |
| 861.7686 | |
| 808.2466 | |
| 803.1796 | |
| 810.9582 | |
| 807.4512 | |
| 833.8312 | |
| 804.2808 | |
| 801.8161 | |
| 809.1373 | |
| 662.4704 | |
| 679.6689 | |
| 692.7813 | |
| 697.3681 | |
| 699.8362 | |
| 704.7993 | |
| 714.5662 | |
| 717.5298 | |
| 706.1400 | |
| 708.6526 | |
| 722.7154 | |
| 713.6794 | |
| 723.8055 | |
| 721.0484 | |
| 719.6301 | |
| 727.6374 | |
| 698.3415 | |
| 711.2247 | |
| 701.7518 | |
| 703.6775 | |
| 701.6796 | |
| 694.7889 | |
| 685.1392 | |
| 676.7649 | |
| 671.4871 | |
| 670.1478 | |
| 670.2462 | |
| 682.4903 | |
| 688.6581 | |
| 682.0292 | |
| 677.1338 | |
| 687.4646 | |
| 687.1681 | |
| 675.6525 | |
| 679.4115 | |
| 673.1820 | |
| 668.4222 | |
| 659.3646 | |
| 658.8202 | |
| 661.8957 | |
| 657.0927 | |
| 649.4363 | |
| 647.1413 | |
| 641.4473 | |
| 643.1852 | |
| 653.9598 | |
| 657.9655 | |
| 650.6365 | |
| 656.5335 | |
| 662.6310 | |
| 655.4390 | |
| 651.9644 | |
| 648.9115 | |
| 651.4035 | |
| 662.3092 | |
| 666.0237 | |
| 669.3861 | |
| 663.5171 | |
| 651.3248 | |
| 649.3924 | |
| 660.5948 | |
| 658.4872 | |
| 650.0565 | |
| 656.8362 | |
| 657.0297 | |
| 657.5666 | |
| 669.7154 | |
| 672.4704 | |
| 677.2966 | |
| 675.3059 | |
| 685.3347 | |
| 687.3872 | |
| 688.7310 | |
| 694.3119 | |
| 688.5066 | |
| 683.4992 | |
| 682.3959 | |
| 689.2688 | |
| 700.5169 | |
| 693.8701 | |
| 695.4662 | |
| 697.9228 | |
| 685.3732 | |
| 676.9676 | |
| 685.0598 | |
| 674.0072 | |
| 673.0377 | |
| 665.6279 | |
| 672.4254 | |
| 680.2488 | |
| 681.6159 | |
| 682.3179 | |
| 684.4935 | |
| 686.3958 | |
| 689.6157 | |
| 695.4154 | |
| 692.9853 | |
| 693.4802 | |
| 699.6825 | |
| 700.4793 | |
| 705.3940 | |
| 700.2817 | |
| 708.7628 | |
| 711.2199 | |
| 713.7334 | |
| 717.4146 | |
| 719.1346 | |
| 726.6915 | |
| 724.9713 | |
| 726.0794 | |
| 724.6101 | |
| 725.3269 | |
| 728.4374 | |
| 730.6819 | |
| 733.3778 | |
| 738.8063 | |
| 737.1434 | |
| 742.5773 | |
| 738.6343 | |
| 741.1254 | |
| 741.2142 | |
| 744.2551 | |
| 742.7008 | |
| 741.2180 | |
| 739.8942 | |
| 738.9871 | |
| 740.5831 | |
| 737.3086 | |
| 735.3909 | |
| 737.0542 | |
| 736.9701 | |
| 738.8989 | |
| 738.0347 | |
| 733.6458 | |
| 738.2845 | |
| 737.5493 | |
| 732.4029 | |
| 732.6456 | |
| 725.8330 | |
| 728.9353 | |
| 726.0635 | |
| 727.0532 | |
| 729.9965 | |
| 732.2784 | |
| 726.6566 | |
| 723.2087 | |
| 723.6074 | |
| 723.6285 | |
| 732.9303 | |
| 730.0893 | |
| 725.3647 | |
| 727.8246 | |
| 731.7735 | |
| 740.1164 | |
| 735.0637 | |
| 738.1916 | |
| 740.3677 | |
| 737.3423 | |
| 744.3720 | |
| 747.7979 | |
| 744.1585 | |
| 741.7514 | |
| 741.1969 | |
| 735.8066 | |
| 740.7008 | |
| 731.4654 | |
| 728.8507 | |
| 724.6558 | |
| 720.4032 | |
| 725.0707 | |
| 725.8430 | |
| 723.7485 | |
| 726.8173 | |
| 726.5399 | |
| 727.7892 | |
| 720.3280 | |
| 727.9944 | |
| 723.8214 | |
| 735.9556 | |
| 733.4445 | |
| 732.8267 | |
| 728.8912 | |
| 735.2491 | |
| 741.2702 | |
| 746.3994 | |
| 749.2123 | |
| 742.5396 | |
| 743.6405 | |
| 741.5831 | |
| 742.0907 | |
| 742.2435 | |
| 742.8510 | |
| 744.1978 | |
| 741.0753 | |
| 735.3753 | |
| 742.2529 | |
| 743.3452 | |
| 740.6232 | |
| 748.1290 | |
| 751.9043 | |
| 751.7796 | |
| 752.0120 | |
| 756.1655 | |
| 753.0573 | |
| 758.6996 | |
| 763.3786 | |
| 763.7472 | |
| 761.8299 | |
| 753.8342 | |
| 756.0257 | |
| 756.1855 | |
| 758.4015 | |
| 756.4405 | |
| 756.6112 | |
| 753.4032 | |
| 750.9858 | |
| 752.4556 | |
| 753.8351 | |
| 748.1027 | |
| 742.4631 | |
| 739.5922 | |
| 739.2199 | |
| 741.5083 | |
| 745.8847 | |
| 741.4165 | |
| 734.0360 | |
| 734.5100 | |
| 718.7884 | |
| 724.4527 | |
| 724.4489 | |
| 719.5267 | |
| 713.2867 | |
| 710.4172 | |
| 716.3870 | |
| 728.7698 | |
| 729.3831 | |
| 733.4800 | |
| 737.4197 | |
| 729.2969 | |
| 740.6203 | |
| 727.1995 | |
| 730.6127 | |
| 722.6488 | |
| 730.5816 | |
| 733.5671 | |
| 725.6176 | |
| 730.1831 | |
| 727.0968 | |
| 735.5291 | |
| 740.2059 | |
| 727.6683 | |
| 721.3523 | |
| 704.6474 | |
| 703.4508 | |
| 699.9213 | |
| 699.9319 | |
| 691.9408 | |
| 692.4695 | |
| 701.6666 | |
| 695.6718 | |
| 690.5641 | |
| 708.6734 | |
| 717.0734 | |
| 734.9520 | |
| 719.8184 | |
| 723.3605 | |
| 708.6354 | |
| 707.6403 | |
| 715.2323 | |
| 732.1785 | |
| 742.5754 | |
| 762.0912 | |
| 759.2184 | |
| 758.3224 | |
| 757.5007 | |
| 746.9502 | |
| 757.0591 | |
| 755.5714 | |
| 752.5081 | |
| 743.1787 | |
| 740.0874 | |
| 728.3060 | |
| 733.5414 | |
| 741.4614 | |
| 739.6938 | |
| 738.6813 | |
| 730.1354 | |
| 727.4182 | |
| 739.5551 | |
| 744.3313 | |
| 741.2730 | |
| 731.6352 | |
| 722.2816 | |
| 720.1114 | |
| 724.3787 | |
| 715.1273 | |
| 721.6772 | |
| 727.6276 | |
| 719.8730 | |
| 719.5573 | |
| 715.8010 | |
| 713.4570 | |
| 711.7633 | |
| 703.1329 | |
| 703.7634 | |
| 700.9761 | |
| 702.6392 | |
| 686.0894 | |
| 684.8635 | |
| 676.9548 | |
| 690.3503 | |
| 690.0075 | |
| 693.1037 | |
| 702.1198 | |
| 702.4106 | |
| 694.8367 | |
| 693.5994 | |
| 697.1300 | |
| 693.6028 | |
| 680.8605 | |
| 664.3219 | |
| 659.7047 | |
| 656.7826 | |
| 659.2754 | |
| 656.9140 | |
| 655.9900 | |
| 652.7056 | |
| 658.7632 | |
| 656.1454 | |
| 650.6009 | |
| 646.7832 | |
| 649.9535 | |
| 637.8233 | |
| 634.2214 | |
| 640.2673 | |
| 632.5356 | |
| 635.1992 | |
| 627.0626 | |
| 659.3000 | |
| 669.3872 | |
| 645.1232 | |
| 648.5155 | |
| 652.4331 | |
| 641.8037 | |
| 635.7496 | |
| 636.5803 | |
| 636.9015 | |
| 646.7332 | |
| 649.3418 | |
| 648.5937 | |
| 648.5141 | |
| 640.4204 | |
| 637.6853 | |
| 634.1600 | |
| 640.0337 | |
| 635.5910 | |
| 642.2581 | |
| 636.5979 | |
| 643.2012 | |
| 632.1456 | |
| 634.9551 | |
| 639.7513 | |
| 640.4421 | |
| 634.2801 | |
| 634.4378 | |
| 623.3712 | |
| 623.1601 | |
| 625.1647 | |
| 601.5599 | |
| 613.0915 | |
| 600.9431 | |
| 579.5147 | |
| 558.4862 | |
| 563.8710 | |
| 552.6676 | |
| 548.3142 | |
| 546.2217 | |
| 539.7649 | |
| 546.4430 | |
| 534.4681 | |
| 527.1150 | |
| 427.8775 | |
| 421.1446 | |
| 419.9648 | |
| 420.3957 | |
| 420.8507 | |
| 416.7840 | |
| 427.3569 | |
| 426.9493 | |
| 429.7755 | |
| 430.4698 | |
| 435.6875 | |
| 434.9589 | |
| 436.7728 | |
| 452.5356 | |
| 449.6244 | |
| 430.4645 | |
| 428.5706 | |
| 428.1183 | |
| 427.5503 | |
| 420.0208 | |
| 401.6112 | |
| 401.1381 | |
| 402.8873 | |
| 394.2310 | |
| 400.6740 | |
| 395.9241 | |
| 396.7119 | |
| 386.2582 | |
| 397.9734 | |
| 361.1677 | |
| 359.5935 | |
| 363.7621 | |
| 360.7332 | |
| 370.7072 | |
| 352.3510 | |
| 355.7878 | |
| 354.9376 | |
| 357.5065 | |
| 360.6295 | |
| 356.0298 | |
| 358.5161 | |
| 361.2873 | |
| 361.9519 | |
| 365.5968 | |
| 367.8059 | |
| 365.1924 | |
| 365.6488 | |
| 366.9402 | |
| 367.7923 | |
| 366.3927 | |
| 368.9667 | |
| 373.2966 | |
| 372.9511 | |
| 375.9362 | |
| 373.9794 | |
| 372.5475 | |
| 373.0784 | |
| 372.0286 | |
| 371.2137 | |
| 372.9664 | |
| 372.6557 | |
| 372.8705 | |
| 372.1623 | |
| 371.8228 | |
| 374.8755 | |
| 372.7699 | |
| 373.9858 | |
| 373.4557 | |
| 370.3866 | |
| 370.7209 | |
| 369.2242 | |
| 369.8730 | |
| 369.3300 | |
| 368.7084 | |
| 366.2734 | |
| 365.5402 | |
| 364.8754 | |
| 365.1811 | |
| 364.6425 | |
| 361.7316 | |
| 363.4766 | |
| 362.9710 | |
| 365.0177 | |
| 362.9372 | |
| 362.1605 | |
| 364.6761 | |
| 363.4632 | |
| 365.6134 | |
| 364.8812 | |
| 364.4176 | |
| 364.4950 | |
| 364.4010 | |
| 362.5382 | |
| 363.0164 | |
| 361.5194 | |
| 361.0108 | |
| 358.6642 | |
| 356.8850 | |
| 355.8281 | |
| 355.8833 | |
| 356.2019 | |
| 355.3689 | |
| 356.2914 | |
| 356.9663 | |
| 356.1254 | |
| 356.9019 | |
| 355.8644 | |
| 355.5352 | |
| 354.9863 | |
| 352.7022 | |
| 352.6574 | |
| 351.9928 | |
| 353.4432 | |
| 353.5383 | |
| 353.8874 | |
| 355.0855 | |
| 355.4567 | |
| 358.5558 | |
| 359.3325 | |
| 359.3065 | |
| 359.1875 | |
| 358.7570 | |
| 314.5578 | |
| 313.7729 | |
| 313.6777 | |
| 312.9149 | |
| 312.7984 | |
| 312.7805 | |
| 315.1725 | |
| 315.5354 | |
| 314.9846 | |
| 315.1702 | |
| 314.7818 | |
| 315.5012 | |
| 316.0446 | |
| 315.3677 | |
| 315.3496 | |
| 315.2943 | |
| 314.2796 | |
| 312.8625 | |
| 309.0499 | |
| 309.1264 | |
| 308.0465 | |
| 308.7301 | |
| 284.8347 | |
| 283.4542 | |
| 282.6892 | |
| 272.2781 | |
| 272.3974 | |
| 272.1422 | |
| 273.1155 | |
| 273.8563 | |
| 273.1178 | |
| 273.6682 | |
| 272.7156 | |
| 273.3586 | |
| 272.9531 | |
| 272.4256 | |
| 271.5133 | |
| 273.3020 | |
| 272.4412 | |
| 271.2233 | |
| 271.2087 | |
| 271.7043 |