Historique des taux quotidiens BND /CDF depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 2 101.7313 franc congolais
le minimum le
1 dollar brunéien = 219.6673 franc congolais
Historique des prix CDF / BND
| Date | BND/CDF |
| | 2 052.8163 |
| | 2 048.5467 |
| | 2 061.1118 |
| | 2 091.0221 |
| | 2 064.5914 |
| | 2 074.8956 |
| | 2 086.0126 |
| | 2 063.6294 |
| | 2 055.7403 |
| | 2 051.0633 |
| | 2 045.8192 |
| | 2 049.1193 |
| | 2 047.8737 |
| | 2 027.1443 |
| | 2 058.5887 |
| | 2 034.3675 |
| | 2 069.1672 |
| | 2 059.4971 |
| | 2 054.5477 |
| | 1 989.6399 |
| | 2 020.8680 |
| | 1 920.7557 |
| | 1 906.4084 |
| | 1 869.6581 |
| | 1 889.2377 |
| | 1 864.5730 |
| | 1 835.1433 |
| | 1 827.1211 |
| | 1 812.6196 |
| | 1 804.8355 |
| | 1 822.2425 |
| | 1 801.9872 |
| | 1 830.0939 |
| | 1 833.8692 |
| | 1 827.7537 |
| | 1 817.2969 |
| | 1 820.0498 |
| | 1 848.5723 |
| | 1 862.6928 |
| | 1 894.4517 |
| | 1 883.5214 |
| | 1 821.4329 |
| | 1 798.6650 |
| | 1 762.1890 |
| | 1 766.6824 |
| | 1 750.0709 |
| | 1 722.6903 |
| | 1 719.8189 |
| | 1 715.4394 |
| | 1 528.1000 |
| | 1 544.4023 |
| | 1 618.8947 |
| | 1 562.3092 |
| | 1 551.6741 |
| | 1 528.0802 |
| | 1 534.3972 |
| | 1 528.8339 |
| | 1 557.7003 |
| | 1 547.6227 |
| | 1 555.1239 |
| | 1 567.4552 |
| | 1 554.4526 |
| | 1 561.8579 |
| | 1 532.5215 |
| | 1 532.6371 |
| | 1 514.6640 |
| | 1 505.6170 |
| | 1 519.7201 |
| | 1 520.8160 |
| | 1 493.8212 |
| | 1 483.6509 |
| | 1 490.9224 |
| | 1 460.0471 |
| | 1 443.1101 |
| | 1 437.0162 |
| | 1 436.9600 |
| | 1 425.9355 |
| | 1 424.2854 |
| | 1 428.2558 |
| | 1 453.1329 |
| | 1 465.1654 |
| | 1 452.0860 |
| | 1 459.0488 |
| | 1 452.7390 |
| | 1 453.0180 |
| | 1 451.3211 |
| | 1 452.7290 |
| | 1 443.3691 |
| | 1 432.8276 |
| | 1 425.0301 |
| | 1 433.4691 |
| | 1 445.1792 |
| | 1 441.2270 |
| | 1 441.2092 |
| | 1 457.8104 |
| | 1 463.5906 |
| | 1 458.3884 |
| | 1 435.4005 |
| | 1 444.2232 |
| | 1 449.5579 |
| | 1 459.1211 |
| | 1 476.6907 |
| | 1 471.1024 |
| | 1 476.0883 |
| | 1 478.4841 |
| | 1 486.6086 |
| | 1 489.9078 |
| | 1 493.4186 |
| | 1 481.8227 |
| | 1 491.8911 |
| | 1 483.6340 |
| | 1 478.7086 |
| | 1 483.5130 |
| | 1 474.4305 |
| | 1 462.7585 |
| | 1 463.4088 |
| | 1 464.0949 |
| | 1 462.5801 |
| | 1 471.0607 |
| | 1 483.7353 |
| | 1 489.4447 |
| | 1 482.2233 |
| | 1 484.7393 |
| | 1 480.8109 |
| | 1 465.9774 |
| | 1 470.2162 |
| | 1 472.9088 |
| | 1 472.1886 |
| | 1 484.8827 |
| | 1 479.3312 |
| | 1 475.7066 |
| | 1 465.4703 |
| | 1 464.6785 |
| | 1 464.4693 |
| | 1 474.5630 |
| | 1 466.3536 |
| | 1 465.8641 |
| | 1 475.2325 |
| | 1 477.8583 |
| | 1 479.2214 |
| | 1 482.8895 |
| | 1 502.0454 |
| | 1 506.0910 |
| | 1 503.9623 |
| | 1 498.5753 |
| | 1 493.5851 |
| | 1 505.9731 |
| | 1 503.2521 |
| | 1 502.2855 |
| | 1 482.8047 |
| | 1 484.0202 |
| | 1 471.8577 |
| | 1 477.8859 |
| | 1 478.6970 |
| | 1 463.3882 |
| | 1 474.2620 |
| | 1 489.4538 |
| | 1 496.4393 |
| | 1 497.4467 |
| | 1 482.2216 |
| | 1 485.9540 |
| | 1 490.9900 |
| | 1 483.1032 |
| | 1 482.7170 |
| | 1 496.6557 |
| | 1 484.6391 |
| | 1 473.2908 |
| | 1 478.0624 |
| | 1 471.9152 |
| | 1 471.6450 |
| | 1 466.7876 |
| | 1 462.8483 |
| | 1 463.8935 |
| | 1 439.1298 |
| | 1 439.4062 |
| | 1 445.5700 |
| | 1 449.7686 |
| | 1 443.1751 |
| | 1 431.3316 |
| | 1 442.8335 |
| | 1 436.9037 |
| | 1 434.3951 |
| | 1 442.9719 |
| | 1 433.6749 |
| | 1 428.9789 |
| | 1 432.9609 |
| | 1 437.4672 |
| | 1 419.8920 |
| | 1 411.1184 |
| | 1 391.9523 |
| | 1 392.1560 |
| | 1 379.9560 |
| | 1 339.7565 |
| | 1 361.0501 |
| | 1 315.7028 |
| | 1 295.5802 |
| | 1 281.7784 |
| | 1 242.1149 |
| | 1 248.8787 |
| | 1 224.8449 |
| | 1 217.0590 |
| | 1 207.5336 |
| | 1 208.5937 |
| | 1 193.6509 |
| | 1 199.3361 |
| | 1 177.0684 |
| | 1 197.0128 |
| | 1 227.6016 |
| | 1 220.4884 |
| | 1 209.0294 |
| | 1 216.1850 |
| | 1 215.8286 |
| | 1 236.5984 |
| | 1 244.6763 |
| | 1 252.0929 |
| | 1 251.3665 |
| | 1 250.0794 |
| | 1 250.5295 |
| | 1 243.8098 |
| | 1 235.2099 |
| | 1 231.3906 |
| | 1 216.1708 |
| | 1 219.5111 |
| | 1 224.3362 |
| | 1 223.2869 |
| | 1 223.4577 |
| | 1 223.3447 |
| | 1 220.0962 |
| | 1 214.2687 |
| | 1 205.8080 |
| | 1 233.4010 |
| | 1 232.5014 |
| | 1 231.4928 |
| | 1 230.0326 |
| | 1 232.3984 |
| | 1 227.1845 |
| | 1 224.6021 |
| | 1 224.9244 |
| | 1 228.5885 |
| | 1 228.6086 |
| | 1 227.9624 |
| | 1 228.3749 |
| | 1 223.7027 |
| | 1 227.8870 |
| | 1 225.5948 |
| | 1 225.5372 |
| | 1 216.3023 |
| | 1 219.0679 |
| | 1 218.9761 |
| | 1 222.3217 |
| | 1 215.5457 |
| | 1 214.6328 |
| | 1 214.4526 |
| | 1 214.4825 |
| | 1 213.7411 |
| | 1 214.2744 |
| | 1 214.4372 |
| | 1 212.8374 |
| | 1 213.2105 |
| | 1 213.3908 |
| | 1 212.2400 |
| | 1 213.0781 |
| | 1 218.5326 |
| | 1 212.5214 |
| | 1 212.5542 |
| | 1 039.9802 |
| | 1 044.7051 |
| | 1 037.7458 |
| | 1 031.0206 |
| | 1 038.8882 |
| | 1 038.9665 |
| | 1 035.9253 |
| | 1 024.7184 |
| | 1 032.7273 |
| | 1 092.2979 |
| | 1 168.6170 |
| | 1 103.5803 |
| | 1 174.2470 |
| | 1 151.7701 |
| | 1 153.0863 |
| | 1 158.7560 |
| | 1 164.8632 |
| | 1 158.2644 |
| | 1 191.7662 |
| | 1 081.8178 |
| | 1 081.6271 |
| | 1 086.6299 |
| | 1 086.0994 |
| | 1 076.4233 |
| | 1 078.2145 |
| | 1 069.8094 |
| | 1 077.7110 |
| | 1 072.9765 |
| | 1 184.3077 |
| | 1 191.2165 |
| | 1 187.1479 |
| | 1 190.7304 |
| | 1 068.4223 |
| | 1 211.8279 |
| | 1 130.5490 |
| | 1 198.9632 |
| | 1 199.2856 |
| | 1 212.1117 |
| | 1 209.4866 |
| | 1 206.1812 |
| | 1 219.8461 |
| | 1 231.0714 |
| | 1 226.2257 |
| | 1 230.3917 |
| | 1 226.7568 |
| | 1 225.7824 |
| | 1 233.7603 |
| | 1 228.6698 |
| | 1 229.5163 |
| | 1 237.2590 |
| | 1 219.5977 |
| | 1 218.4717 |
| | 1 219.7565 |
| | 1 216.2445 |
| | 1 220.6740 |
| | 1 211.1155 |
| | 1 168.9604 |
| | 1 162.8841 |
| | 1 185.1770 |
| | 1 165.7489 |
| | 1 158.5901 |
| | 1 161.4458 |
| | 1 151.7520 |
| | 1 147.8958 |
| | 1 145.8899 |
| | 1 148.2404 |
| | 1 147.5786 |
| | 1 156.2269 |
| | 1 146.7451 |
| | 1 147.9552 |
| | 1 156.4396 |
| | 1 159.1252 |
| | 1 161.5949 |
| | 1 152.2658 |
| | 1 135.8950 |
| | 1 175.4235 |
| | 1 174.7667 |
| | 1 146.2393 |
| | 1 189.7190 |
| | 1 175.0480 |
| | 1 123.6325 |
| | 1 094.1515 |
| | 1 079.5600 |
| | 1 059.9330 |
| | 1 047.5164 |
| | 1 045.8695 |
| | 1 043.3489 |
| | 1 031.6311 |
| | 1 030.3308 |
| | 1 011.6611 |
| | 1 002.5813 |
| | 1 005.4720 |
| | 1 001.7659 |
| | 991.0063 |
| | 934.3086 |
| | 974.3418 |
| | 966.3185 |
| | 960.0053 |
| | 941.8260 |
| | 935.2019 |
| | 930.1643 |
| | 889.9116 |
| | 882.5726 |
| | 891.7283 |
| | 889.7834 |
| | 868.6749 |
| | 861.7686 |
| | 808.2466 |
| | 803.1796 |
| | 810.9582 |
| | 807.4512 |
| | 833.8312 |
| | 804.2808 |
| | 801.8161 |
| | 809.1373 |
| | 662.4704 |
| | 679.6689 |
| | 692.7813 |
| | 697.3681 |
| | 699.8362 |
| | 704.7993 |
| | 714.5662 |
| | 717.5298 |
| | 706.1400 |
| | 708.6526 |
| | 722.7154 |
| | 713.6794 |
| | 723.8055 |
| | 721.0484 |
| | 719.6301 |
| | 727.6374 |
| | 698.3415 |
| | 711.2247 |
| | 701.7518 |
| | 703.6775 |
| | 701.6796 |
| | 694.7889 |
| | 685.1392 |
| | 676.7649 |
| | 671.4871 |
| | 670.1478 |
| | 670.2462 |
| | 682.4903 |
| | 688.6581 |
| | 682.0292 |
| | 677.1338 |
| | 687.4646 |
| | 687.1681 |
| | 675.6525 |
| | 679.4115 |
| | 673.1820 |
| | 668.4222 |
| | 659.3646 |
| | 658.8202 |
| | 661.8957 |
| | 657.0927 |
| | 649.4363 |
| | 647.1413 |
| | 641.4473 |
| | 643.1852 |
| | 653.9598 |
| | 657.9655 |
| | 650.6365 |
| | 656.5335 |
| | 662.6310 |
| | 655.4390 |
| | 651.9644 |
| | 648.9115 |
| | 651.4035 |
| | 662.3092 |
| | 666.0237 |
| | 669.3861 |
| | 663.5171 |
| | 651.3248 |
| | 649.3924 |
| | 660.5948 |
| | 658.4872 |
| | 650.0565 |
| | 656.8362 |
| | 657.0297 |
| | 657.5666 |
| | 669.7154 |
| | 672.4704 |
| | 677.2966 |
| | 675.3059 |
| | 685.3347 |
| | 687.3872 |
| | 688.7310 |
| | 694.3119 |
| | 688.5066 |
| | 683.4992 |
| | 682.3959 |
| | 689.2688 |
| | 700.5169 |
| | 693.8701 |
| | 695.4662 |
| | 697.9228 |
| | 685.3732 |
| | 676.9676 |
| | 685.0598 |
| | 674.0072 |
| | 673.0377 |
| | 665.6279 |
| | 672.4254 |
| | 680.2488 |
| | 681.6159 |
| | 682.3179 |
| | 684.4935 |
| | 686.3958 |
| | 689.6157 |
| | 695.4154 |
| | 692.9853 |
| | 693.4802 |
| | 699.6825 |
| | 700.4793 |
| | 705.3940 |
| | 700.2817 |
| | 708.7628 |
| | 711.2199 |
| | 713.7334 |
| | 717.4146 |
| | 719.1346 |
| | 726.6915 |
| | 724.9713 |
| | 726.0794 |
| | 724.6101 |
| | 725.3269 |
| | 728.4374 |
| | 730.6819 |
| | 733.3778 |
| | 738.8063 |
| | 737.1434 |
| | 742.5773 |
| | 738.6343 |
| | 741.1254 |
| | 741.2142 |
| | 744.2551 |
| | 742.7008 |
| | 741.2180 |
| | 739.8942 |
| | 738.9871 |
| | 740.5831 |
| | 737.3086 |
| | 735.3909 |
| | 737.0542 |
| | 736.9701 |
| | 738.8989 |
| | 738.0347 |
| | 733.6458 |
| | 738.2845 |
| | 737.5493 |
| | 732.4029 |
| | 732.6456 |
| | 725.8330 |
| | 728.9353 |
| | 726.0635 |
| | 727.0532 |
| | 729.9965 |
| | 732.2784 |
| | 726.6566 |
| | 723.2087 |
| | 723.6074 |
| | 723.6285 |
| | 732.9303 |
| | 730.0893 |
| | 725.3647 |
| | 727.8246 |
| | 731.7735 |
| | 740.1164 |
| | 735.0637 |
| | 738.1916 |
| | 740.3677 |
| | 737.3423 |
| | 744.3720 |
| | 747.7979 |
| | 744.1585 |
| | 741.7514 |
| | 741.1969 |
| | 735.8066 |
| | 740.7008 |
| | 731.4654 |
| | 728.8507 |
| | 724.6558 |
| | 720.4032 |
| | 725.0707 |
| | 725.8430 |
| | 723.7485 |
| | 726.8173 |
| | 726.5399 |
| | 727.7892 |
| | 720.3280 |
| | 727.9944 |
| | 723.8214 |
| | 735.9556 |
| | 733.4445 |
| | 732.8267 |
| | 728.8912 |
| | 735.2491 |
| | 741.2702 |
| | 746.3994 |
| | 749.2123 |
| | 742.5396 |
| | 743.6405 |
| | 741.5831 |
| | 742.0907 |
| | 742.2435 |
| | 742.8510 |
| | 744.1978 |
| | 741.0753 |
| | 735.3753 |
| | 742.2529 |
| | 743.3452 |
| | 740.6232 |
| | 748.1290 |
| | 751.9043 |
| | 751.7796 |
| | 752.0120 |
| | 756.1655 |
| | 753.0573 |
| | 758.6996 |
| | 763.3786 |
| | 763.7472 |
| | 761.8299 |
| | 753.8342 |
| | 756.0257 |
| | 756.1855 |
| | 758.4015 |
| | 756.4405 |
| | 756.6112 |
| | 753.4032 |
| | 750.9858 |
| | 752.4556 |
| | 753.8351 |
| | 748.1027 |
| | 742.4631 |
| | 739.5922 |
| | 739.2199 |
| | 741.5083 |
| | 745.8847 |
| | 741.4165 |
| | 734.0360 |
| | 734.5100 |
| | 718.7884 |
| | 724.4527 |
| | 724.4489 |
| | 719.5267 |
| | 713.2867 |
| | 710.4172 |
| | 716.3870 |
| | 728.7698 |
| | 729.3831 |
| | 733.4800 |
| | 737.4197 |
| | 729.2969 |
| | 740.6203 |
| | 727.1995 |
| | 730.6127 |
| | 722.6488 |
| | 730.5816 |
| | 733.5671 |
| | 725.6176 |
| | 730.1831 |
| | 727.0968 |
| | 735.5291 |
| | 740.2059 |
| | 727.6683 |
| | 721.3523 |
| | 704.6474 |
| | 703.4508 |
| | 699.9213 |
| | 699.9319 |
| | 691.9408 |
| | 692.4695 |
| | 701.6666 |
| | 695.6718 |
| | 690.5641 |
| | 708.6734 |
| | 717.0734 |
| | 734.9520 |
| | 719.8184 |
| | 723.3605 |
| | 708.6354 |
| | 707.6403 |
| | 715.2323 |
| | 732.1785 |
| | 742.5754 |
| | 762.0912 |
| | 759.2184 |
| | 758.3224 |
| | 757.5007 |
| | 746.9502 |
| | 757.0591 |
| | 755.5714 |
| | 752.5081 |
| | 743.1787 |
| | 740.0874 |
| | 728.3060 |
| | 733.5414 |
| | 741.4614 |
| | 739.6938 |
| | 738.6813 |
| | 730.1354 |
| | 727.4182 |
| | 739.5551 |
| | 744.3313 |
| | 741.2730 |
| | 731.6352 |
| | 722.2816 |
| | 720.1114 |
| | 724.3787 |
| | 715.1273 |
| | 721.6772 |
| | 727.6276 |
| | 719.8730 |
| | 719.5573 |
| | 715.8010 |
| | 713.4570 |
| | 711.7633 |
| | 703.1329 |
| | 703.7634 |
| | 700.9761 |
| | 702.6392 |
| | 686.0894 |
| | 684.8635 |
| | 676.9548 |
| | 690.3503 |
| | 690.0075 |
| | 693.1037 |
| | 702.1198 |
| | 702.4106 |
| | 694.8367 |
| | 693.5994 |
| | 697.1300 |
| | 693.6028 |
| | 680.8605 |
| | 664.3219 |
| | 659.7047 |
| | 656.7826 |
| | 659.2754 |
| | 656.9140 |
| | 655.9900 |
| | 652.7056 |
| | 658.7632 |
| | 656.1454 |
| | 650.6009 |
| | 646.7832 |
| | 649.9535 |
| | 637.8233 |
| | 634.2214 |
| | 640.2673 |
| | 632.5356 |
| | 635.1992 |
| | 627.0626 |
| | 659.3000 |
| | 669.3872 |
| | 645.1232 |
| | 648.5155 |
| | 652.4331 |
| | 641.8037 |
| | 635.7496 |
| | 636.5803 |
| | 636.9015 |
| | 646.7332 |
| | 649.3418 |
| | 648.5937 |
| | 648.5141 |
| | 640.4204 |
| | 637.6853 |
| | 634.1600 |
| | 640.0337 |
| | 635.5910 |
| | 642.2581 |
| | 636.5979 |
| | 643.2012 |
| | 632.1456 |
| | 634.9551 |
| | 639.7513 |
| | 640.4421 |
| | 634.2801 |
| | 634.4378 |
| | 623.3712 |
| | 623.1601 |
| | 625.1647 |
| | 601.5599 |
| | 613.0915 |
| | 600.9431 |
| | 579.5147 |
| | 558.4862 |
| | 563.8710 |
| | 552.6676 |
| | 548.3142 |
| | 546.2217 |
| | 539.7649 |
| | 546.4430 |
| | 534.4681 |
| | 527.1150 |
| | 427.8775 |
| | 421.1446 |
| | 419.9648 |
| | 420.3957 |
| | 420.8507 |
| | 416.7840 |
| | 427.3569 |
| | 426.9493 |
| | 429.7755 |
| | 430.4698 |
| | 435.6875 |
| | 434.9589 |
| | 436.7728 |
| | 452.5356 |
| | 449.6244 |
| | 430.4645 |
| | 428.5706 |
| | 428.1183 |
| | 427.5503 |
| | 420.0208 |
| | 401.6112 |
| | 401.1381 |
| | 402.8873 |
| | 394.2310 |
| | 400.6740 |
| | 395.9241 |
| | 396.7119 |
| | 386.2582 |
| | 397.9734 |
| | 361.1677 |
| | 359.5935 |
| | 363.7621 |
| | 360.7332 |
| | 370.7072 |
| | 352.3510 |
| | 355.7878 |
| | 354.9376 |
| | 357.5065 |
| | 360.6295 |
| | 356.0298 |
| | 358.5161 |
| | 361.2873 |
| | 361.9519 |
| | 365.5968 |
| | 367.8059 |
| | 365.1924 |
| | 365.6488 |
| | 366.9402 |
| | 367.7923 |
| | 366.3927 |
| | 368.9667 |
| | 373.2966 |
| | 372.9511 |
| | 375.9362 |
| | 373.9794 |
| | 372.5475 |
| | 373.0784 |
| | 372.0286 |
| | 371.2137 |
| | 372.9664 |
| | 372.6557 |
| | 372.8705 |
| | 372.1623 |
| | 371.8228 |
| | 374.8755 |
| | 372.7699 |
| | 373.9858 |
| | 373.4557 |
| | 370.3866 |
| | 370.7209 |
| | 369.2242 |
| | 369.8730 |
| | 369.3300 |
| | 368.7084 |
| | 366.2734 |
| | 365.5402 |
| | 364.8754 |
| | 365.1811 |
| | 364.6425 |
| | 361.7316 |
| | 363.4766 |
| | 362.9710 |
| | 365.0177 |
| | 362.9372 |
| | 362.1605 |
| | 364.6761 |
| | 363.4632 |
| | 365.6134 |
| | 364.8812 |
| | 364.4176 |
| | 364.4950 |
| | 364.4010 |
| | 362.5382 |
| | 363.0164 |
| | 361.5194 |
| | 361.0108 |
| | 358.6642 |
| | 356.8850 |
| | 355.8281 |
| | 355.8833 |
| | 356.2019 |
| | 355.3689 |
| | 356.2914 |
| | 356.9663 |
| | 356.1254 |
| | 356.9019 |
| | 355.8644 |
| | 355.5352 |
| | 354.9863 |
| | 352.7022 |
| | 352.6574 |
| | 351.9928 |
| | 353.4432 |
| | 353.5383 |
| | 353.8874 |
| | 355.0855 |
| | 355.4567 |
| | 358.5558 |
| | 359.3325 |
| | 359.3065 |
| | 359.1875 |
| | 358.7570 |
| | 314.5578 |
| | 313.7729 |
| | 313.6777 |
| | 312.9149 |
| | 312.7984 |
| | 312.7805 |
| | 315.1725 |
| | 315.5354 |
| | 314.9846 |
| | 315.1702 |
| | 314.7818 |
| | 315.5012 |
| | 316.0446 |
| | 315.3677 |
| | 315.3496 |
| | 315.2943 |
| | 314.2796 |
| | 312.8625 |
| | 309.0499 |
| | 309.1264 |
| | 308.0465 |
| | 308.7301 |
| | 284.8347 |
| | 283.4542 |
| | 282.6892 |
| | 272.2781 |
| | 272.3974 |
| | 272.1422 |
| | 273.1155 |
| | 273.8563 |
| | 273.1178 |
| | 273.6682 |
| | 272.7156 |
| | 273.3586 |
| | 272.9531 |
| | 272.4256 |
| | 271.5133 |
| | 273.3020 |
| | 272.4412 |
| | 271.2233 |
| | 271.2087 |
| | 271.7043 |
| | 271.3590 |
| | 270.9659 |
| | 270.0802 |
| | 270.8572 |
| | 272.0321 |
| | 270.3569 |
| | 270.3905 |
| | 268.6699 |
| | 267.3393 |
| | 266.2112 |
| | 266.3484 |
| | 266.7944 |
| | 265.5950 |
| | 265.0921 |
| | 266.2768 |
| | 265.5406 |
| | 265.2820 |
| | 265.9858 |
| | 266.8181 |
| | 267.6842 |
| | 267.5208 |
| | 267.5417 |
| | 262.7067 |
| | 267.2242 |
| | 267.4749 |
| | 269.2190 |
| | 271.1522 |
| | 270.7201 |
| | 273.2831 |
| | 272.3588 |
| | 272.3213 |
| | 271.8645 |
| | 271.9558 |
| | 271.8487 |
| | 273.9330 |
| | 271.5410 |
| | 273.1758 |
| | 280.7833 |
| | 281.7253 |
| | 282.4761 |
| | 293.4042 |
| | 295.1991 |
| | 299.1653 |
| | 296.4033 |
| | 298.9057 |
| | 297.7954 |
| | 291.1801 |
| | 287.1676 |
| | 277.0531 |
| | 273.3901 |
| | 302.2750 |
| | 301.3614 |
| | 306.1242 |
| | 304.7781 |
| | 313.8045 |
| | 306.8985 |
| | 315.5987 |
| | 317.5840 |
| | 289.5982 |
| | 285.7379 |
| | 285.8757 |
| | 282.4837 |
| | 283.8981 |
| | 285.8426 |
| | 286.6035 |
| | 278.9507 |
| | 279.4053 |
| | 277.2605 |
| | 274.7334 |
| | 274.7676 |
| | 275.4057 |
| | 275.2628 |
| | 267.3867 |
| | 261.0790 |
| | 261.7014 |
| | 261.6196 |
| | 260.7635 |
| | 260.2446 |
| | 260.3189 |
| | 260.2010 |
| | 248.5178 |
| | 242.4825 |
| | 242.4830 |
| | 239.8160 |
| | 242.1973 |
| | 244.1817 |
| | 243.1619 |
| | 239.5891 |
| | 239.3351 |
| | 236.8450 |
| | 235.7786 |
| | 232.5759 |
| | 230.1646 |
| | 229.6108 |
| | 228.9145 |
| | 224.9601 |
| | 228.1885 |
| | 223.8813 |
| | 222.3316 |
| | 222.9933 |
| | 224.7355 |
| | 230.7272 |
| | 230.7352 |
| | 232.2769 |
| | 228.5305 |
| | 231.2996 |
| | 228.5569 |
| | 230.4099 |
| | 229.7057 |
| | 229.9783 |
| | 237.3791 |
| | 235.1784 |
| | 234.6338 |
| | 234.6265 |
| | 225.2394 |
| | 221.6704 |
| | 220.3683 |