Historyczny dolar brunejski / szyling somalijski
Historia stawek dziennych BND /SOS ponieważ środa, 7 czerwiec 2006.
Osiągnięto maksymalną
1 dolar brunejski = 1 365.1614 szyling somalijski
minimum na
1 dolar brunejski = 365.3815 szyling somalijski
| Date | BND/SOS |
|---|---|
| 442.7939 | |
| 441.8781 | |
| 441.7514 | |
| 441.8352 | |
| 441.8864 | |
| 445.7202 | |
| 443.4463 | |
| 447.3498 | |
| 447.3277 | |
| 446.4124 | |
| 450.0552 | |
| 448.0023 | |
| 448.8801 | |
| 449.6728 | |
| 448.2978 | |
| 444.7115 | |
| 442.9942 | |
| 446.9704 | |
| 446.4803 | |
| 445.8225 | |
| 448.9400 | |
| 449.4818 | |
| 452.0378 | |
| 450.1692 | |
| 449.7387 | |
| 449.5543 | |
| 443.8662 | |
| 443.5899 | |
| 443.5856 | |
| 443.8890 | |
| 441.6596 | |
| 443.0386 | |
| 439.8989 | |
| 440.3776 | |
| 437.4723 | |
| 438.5839 | |
| 437.8559 | |
| 438.3540 | |
| 440.1763 | |
| 441.0269 | |
| 440.1951 | |
| 441.6695 | |
| 442.7248 | |
| 445.3757 | |
| 445.9581 | |
| 445.8249 | |
| 445.2863 | |
| 445.2076 | |
| 445.7465 | |
| 444.6750 | |
| 444.0891 | |
| 444.7129 | |
| 445.7414 | |
| 446.2418 | |
| 446.7989 | |
| 448.3325 | |
| 442.0692 | |
| 446.4888 | |
| 444.6213 | |
| 444.1724 | |
| 445.1297 | |
| 441.7487 | |
| 437.1124 | |
| 435.9029 | |
| 434.9558 | |
| 437.9084 | |
| 434.4474 | |
| 424.2082 | |
| 425.7077 | |
| 427.1915 | |
| 429.1552 | |
| 429.2445 | |
| 424.0591 | |
| 427.1792 | |
| 426.1229 | |
| 421.8050 | |
| 418.0808 | |
| 425.3148 | |
| 418.8675 | |
| 415.6957 | |
| 419.5751 | |
| 421.5622 | |
| 421.1448 | |
| 423.3164 | |
| 426.7035 | |
| 424.9416 | |
| 424.0110 | |
| 426.6627 | |
| 429.0995 | |
| 434.0651 | |
| 432.2998 | |
| 435.1824 | |
| 437.1492 | |
| 438.1732 | |
| 445.9026 | |
| 442.5170 | |
| 441.0642 | |
| 437.1527 | |
| 437.2620 | |
| 438.5250 | |
| 435.9085 | |
| 431.2163 | |
| 432.4094 | |
| 425.3344 | |
| 424.6176 | |
| 425.7542 | |
| 423.4102 | |
| 420.8867 | |
| 422.1290 | |
| 422.4010 | |
| 422.1825 | |
| 423.0749 | |
| 423.7264 | |
| 424.6535 | |
| 421.9066 | |
| 423.1511 | |
| 420.2345 | |
| 419.2644 | |
| 420.0872 | |
| 423.5103 | |
| 423.7457 | |
| 424.7849 | |
| 427.3376 | |
| 429.6701 | |
| 425.5368 | |
| 425.1984 | |
| 424.6894 | |
| 424.9689 | |
| 424.6529 | |
| 425.8010 | |
| 426.0453 | |
| 428.5721 | |
| 429.2395 | |
| 433.1455 | |
| 431.7525 | |
| 429.1217 | |
| 425.2892 | |
| 428.0844 | |
| 427.2289 | |
| 426.4899 | |
| 419.9945 | |
| 423.4870 | |
| 418.3159 | |
| 416.3258 | |
| 416.8088 | |
| 417.5609 | |
| 415.8940 | |
| 417.9542 | |
| 416.8027 | |
| 419.3163 | |
| 420.7705 | |
| 419.5415 | |
| 419.6631 | |
| 420.1350 | |
| 424.3234 | |
| 427.8866 | |
| 428.1884 | |
| 431.1034 | |
| 422.1300 | |
| 421.3009 | |
| 420.8941 | |
| 424.3000 | |
| 423.4663 | |
| 421.7239 | |
| 420.0474 | |
| 422.8351 | |
| 425.0172 | |
| 429.5604 | |
| 425.8050 | |
| 425.9950 | |
| 427.2878 | |
| 421.8188 | |
| 422.2480 | |
| 421.4169 | |
| 425.7393 | |
| 426.5753 | |
| 429.1679 | |
| 433.1531 | |
| 431.0000 | |
| 430.5992 | |
| 426.4932 | |
| 423.7703 | |
| 421.2425 | |
| 419.2618 | |
| 420.4515 | |
| 421.4255 | |
| 413.7988 | |
| 411.0461 | |
| 413.2514 | |
| 404.8932 | |
| 401.4073 | |
| 400.4281 | |
| 398.6396 | |
| 395.4211 | |
| 395.9964 | |
| 395.8225 | |
| 403.3074 | |
| 406.7839 | |
| 404.8426 | |
| 407.0897 | |
| 407.3966 | |
| 413.5541 | |
| 415.8436 | |
| 413.0860 | |
| 411.1489 | |
| 414.3869 | |
| 412.3911 | |
| 414.5793 | |
| 417.7722 | |
| 417.0794 | |
| 417.3905 | |
| 422.1479 | |
| 423.2937 | |
| 422.7552 | |
| 415.5032 | |
| 417.0443 | |
| 417.6496 | |
| 421.0095 | |
| 428.4134 | |
| 426.5933 | |
| 427.3656 | |
| 429.9372 | |
| 429.6699 | |
| 431.3549 | |
| 432.1263 | |
| 428.8826 | |
| 431.7334 | |
| 429.1565 | |
| 429.2053 | |
| 431.1174 | |
| 427.9412 | |
| 424.9094 | |
| 424.9895 | |
| 424.7939 | |
| 424.9338 | |
| 426.3657 | |
| 430.4596 | |
| 430.6870 | |
| 431.1611 | |
| 431.9450 | |
| 433.7780 | |
| 427.1024 | |
| 428.2557 | |
| 429.2402 | |
| 429.7853 | |
| 432.5831 | |
| 430.9276 | |
| 429.8210 | |
| 427.2473 | |
| 426.7191 | |
| 426.5139 | |
| 427.9303 | |
| 427.2235 | |
| 427.0018 | |
| 429.5690 | |
| 430.2712 | |
| 430.8530 | |
| 432.1543 | |
| 437.9869 | |
| 438.9222 | |
| 437.4683 | |
| 436.8626 | |
| 435.2076 | |
| 438.7847 | |
| 436.8427 | |
| 438.3564 | |
| 432.8246 | |
| 433.6756 | |
| 429.6454 | |
| 431.9100 | |
| 433.6189 | |
| 432.0862 | |
| 430.4327 | |
| 436.2694 | |
| 438.9395 | |
| 437.3200 | |
| 435.6810 | |
| 436.2643 | |
| 437.1387 | |
| 434.0035 | |
| 436.9690 | |
| 440.8060 | |
| 437.0854 | |
| 434.1615 | |
| 435.8433 | |
| 433.7110 | |
| 433.9927 | |
| 432.8019 | |
| 433.3532 | |
| 432.2679 | |
| 424.6204 | |
| 426.5387 | |
| 427.5728 | |
| 426.2651 | |
| 427.1487 | |
| 421.8980 | |
| 426.6035 | |
| 425.0737 | |
| 423.1849 | |
| 425.2837 | |
| 422.8114 | |
| 424.0501 | |
| 422.1426 | |
| 421.5984 | |
| 420.7864 | |
| 417.6368 | |
| 417.4195 | |
| 416.7620 | |
| 416.6632 | |
| 415.9195 | |
| 414.9689 | |
| 416.9080 | |
| 411.6110 | |
| 405.8648 | |
| 406.0672 | |
| 409.2964 | |
| 408.9363 | |
| 408.4651 | |
| 407.9399 | |
| 408.4379 | |
| 409.5120 | |
| 406.3868 | |
| 398.0226 | |
| 408.9906 | |
| 419.8174 | |
| 418.0806 | |
| 413.7834 | |
| 418.9841 | |
| 419.2802 | |
| 422.9447 | |
| 427.8665 | |
| 429.6758 | |
| 430.8439 | |
| 429.1912 | |
| 429.3814 | |
| 427.2062 | |
| 428.3201 | |
| 425.6307 | |
| 424.2436 | |
| 424.4337 | |
| 425.7169 | |
| 425.8589 | |
| 426.8801 | |
| 425.1515 | |
| 426.3544 | |
| 422.5633 | |
| 420.4315 | |
| 429.1809 | |
| 429.2044 | |
| 429.7441 | |
| 428.1802 | |
| 428.1835 | |
| 428.7583 | |
| 428.2921 | |
| 428.4304 | |
| 428.6379 | |
| 428.8778 | |
| 428.7725 | |
| 430.0341 | |
| 428.7209 | |
| 431.3315 | |
| 428.6932 | |
| 430.0224 | |
| 428.3096 | |
| 428.3069 | |
| 428.3068 | |
| 429.8416 | |
| 428.7546 | |
| 429.8175 | |
| 428.6967 | |
| 428.9723 | |
| 429.0923 | |
| 429.0613 | |
| 429.1097 | |
| 430.1489 | |
| 429.0770 | |
| 429.1427 | |
| 428.5262 | |
| 428.8274 | |
| 428.4240 | |
| 428.7436 | |
| 429.3558 | |
| 368.0575 | |
| 367.2970 | |
| 368.6027 | |
| 368.3128 | |
| 367.5872 | |
| 367.5513 | |
| 367.4196 | |
| 368.6450 | |
| 367.7773 | |
| 393.4988 | |
| 420.7314 | |
| 388.4457 | |
| 418.3345 | |
| 410.5937 | |
| 410.5931 | |
| 411.0435 | |
| 410.2932 | |
| 410.1102 | |
| 419.7353 | |
| 383.0073 | |
| 382.8067 | |
| 382.9607 | |
| 382.7966 | |
| 382.5548 | |
| 382.9702 | |
| 382.9740 | |
| 383.3635 | |
| 382.9014 | |
| 424.5635 | |
| 426.6980 | |
| 425.1724 | |
| 426.9416 | |
| 381.1785 | |
| 434.4501 | |
| 404.1005 | |
| 429.9535 | |
| 427.7713 | |
| 432.4178 | |
| 434.0649 | |
| 431.1251 | |
| 436.1761 | |
| 440.6259 | |
| 440.0626 | |
| 443.3980 | |
| 444.1360 | |
| 440.5219 | |
| 445.3700 | |
| 439.5385 | |
| 439.8604 | |
| 439.9226 | |
| 438.0029 | |
| 440.0080 | |
| 444.0665 | |
| 439.5565 | |
| 437.3913 | |
| 435.2160 | |
| 431.4325 | |
| 429.2487 | |
| 441.1000 | |
| 429.1627 | |
| 428.8428 | |
| 431.0775 | |
| 427.5383 | |
| 424.8835 | |
| 423.8953 | |
| 424.8482 | |
| 424.7116 | |
| 428.0219 | |
| 424.5290 | |
| 424.9624 | |
| 429.1235 | |
| 429.8103 | |
| 431.1281 | |
| 427.3678 | |
| 425.6150 | |
| 422.6628 | |
| 425.6984 | |
| 424.3077 | |
| 422.7705 | |
| 424.9136 | |
| 422.2075 | |
| 417.5836 | |
| 418.4879 | |
| 416.8033 | |
| 420.9081 | |
| 417.5385 | |
| 419.1217 | |
| 418.8379 | |
| 417.0044 | |
| 412.9329 | |
| 411.0488 | |
| 413.8935 | |
| 414.5635 | |
| 414.2136 | |
| 411.1649 | |
| 417.1145 | |
| 419.3892 | |
| 415.0714 | |
| 408.0876 | |
| 410.2605 | |
| 411.1971 | |
| 407.0892 | |
| 405.5526 | |
| 413.9271 | |
| 410.7630 | |
| 407.6196 | |
| 403.8568 | |
| 402.2461 | |
| 386.4041 | |
| 386.4942 | |
| 385.9145 | |
| 392.0494 | |
| 408.9878 | |
| 384.8435 | |
| 382.9636 | |
| 412.7863 | |
| 418.5125 | |
| 417.8239 | |
| 422.3515 | |
| 421.4768 | |
| 428.2071 | |
| 432.2013 | |
| 433.1241 | |
| 428.5198 | |
| 429.1020 | |
| 435.8699 | |
| 433.2063 | |
| 431.2541 | |
| 431.9989 | |
| 427.8199 | |
| 429.4892 | |
| 427.0113 | |
| 427.5532 | |
| 427.0884 | |
| 436.1259 | |
| 431.0697 | |
| 433.0193 | |
| 434.6447 | |
| 434.0944 | |
| 430.8336 | |
| 437.7319 | |
| 435.7294 | |
| 445.9929 | |
| 450.2443 | |
| 448.9511 | |
| 449.9854 | |
| 454.2684 | |
| 452.8785 | |
| 446.4931 | |
| 453.0878 | |
| 445.5918 | |
| 443.4501 | |
| 434.7191 | |
| 438.0045 | |
| 439.7721 | |
| 438.6603 | |
| 433.1792 | |
| 429.5325 | |
| 434.7097 | |
| 430.5438 | |
| 440.9081 | |
| 442.2761 | |
| 432.6111 | |
| 391.0670 | |
| 442.7065 | |
| 441.9729 | |
| 444.5680 | |
| 434.9783 | |
| 437.5249 | |
| 445.6303 | |
| 460.0959 | |
| 462.4787 | |
| 458.9359 | |
| 449.4157 | |
| 454.6308 | |
| 452.8186 | |
| 463.0229 | |
| 459.5471 | |
| 470.9884 | |
| 470.9325 | |
| 473.2605 | |
| 484.2879 | |
| 487.5027 | |
| 493.5371 | |
| 495.0597 | |
| 504.6767 | |
| 513.7101 | |
| 514.4632 | |
| 522.4173 | |
| 523.9072 | |
| 516.8459 | |
| 517.8887 | |
| 524.1898 | |
| 525.4330 | |
| 523.3872 | |
| 524.9931 | |
| 529.8446 | |
| 520.4457 | |
| 509.5017 | |
| 518.4897 | |
| 510.0777 | |
| 513.4938 | |
| 507.4089 | |
| 507.9044 | |
| 514.7977 | |
| 513.4679 | |
| 518.1809 | |
| 522.4558 | |
| 521.8926 | |
| 527.1714 | |
| 533.7841 | |
| 540.6784 | |
| 538.5635 | |
| 547.8891 | |
| 550.5435 | |
| 553.0738 | |
| 556.3503 | |
| 575.6613 | |
| 591.9693 | |
| 602.2946 | |
| 609.3612 | |
| 607.1506 | |
| 611.8370 | |
| 615.5250 | |
| 613.3499 | |
| 602.9413 | |
| 611.4290 | |
| 641.8067 | |
| 655.4234 | |
| 662.3472 | |
| 673.0845 | |
| 670.2026 | |
| 678.0848 | |
| 675.7034 | |
| 681.0413 | |
| 723.1991 | |
| 729.4181 | |
| 731.1995 | |
| 729.8722 | |
| 737.1830 | |
| 750.4681 | |
| 749.7214 | |
| 753.8070 | |
| 757.0147 | |
| 770.9291 | |
| 773.7151 | |
| 783.0184 | |
| 780.2712 | |
| 776.5217 | |
| 781.5075 | |
| 789.2477 | |
| 779.8349 | |
| 786.7196 | |
| 788.3544 | |
| 799.1501 | |
| 811.1071 | |
| 822.0461 | |
| 832.3580 | |
| 855.3375 | |
| 855.0266 | |
| 852.0607 | |
| 850.4052 | |
| 870.1424 | |
| 864.7207 | |
| 887.3380 | |
| 894.0683 | |
| 898.2873 | |
| 930.4622 | |
| 951.2853 | |
| 956.7028 | |
| 966.5683 | |
| 976.5971 | |
| 982.9537 | |
| 986.7524 | |
| 995.4404 | |
| 995.5636 | |
| 995.6023 | |
| 1 000.4660 | |
| 1 005.6880 | |
| 1 022.2777 | |
| 1 016.7986 | |
| 1 017.3515 | |
| 1 021.1826 | |
| 1 028.0514 | |
| 1 033.7466 | |
| 1 062.5216 | |
| 1 070.2853 | |
| 1 083.5138 | |
| 1 097.9099 | |
| 1 097.0527 | |
| 1 090.1078 | |
| 1 103.8929 | |
| 1 109.3222 | |
| 1 138.0137 | |
| 1 152.4421 | |
| 1 153.4225 | |
| 1 157.3593 | |
| 1 178.9541 | |
| 1 204.3474 | |
| 1 225.0502 | |
| 1 231.9148 | |
| 1 242.4160 | |
| 1 256.5018 | |
| 1 258.6771 | |
| 1 269.6233 | |
| 1 271.1155 | |
| 1 278.6271 | |
| 1 292.0492 | |
| 1 252.9286 | |
| 1 267.5070 | |
| 1 275.3416 | |
| 1 289.6469 | |
| 1 295.8818 | |
| 1 289.4838 | |
| 1 298.1718 | |
| 1 302.9738 | |
| 1 303.7018 | |
| 1 313.6132 | |
| 1 323.5583 | |
| 1 323.1243 | |
| 1 323.4050 | |
| 1 323.3916 | |
| 1 318.8994 | |
| 1 318.1348 | |
| 1 320.2765 | |
| 1 318.5248 | |
| 1 321.6254 | |
| 1 329.5910 | |
| 1 331.4819 | |
| 1 321.0868 | |
| 1 322.4144 | |
| 1 322.1673 | |
| 1 328.1388 | |
| 1 315.5325 | |
| 1 303.1538 | |
| 1 300.8827 | |
| 1 295.5547 | |
| 1 305.1090 | |
| 1 306.3791 | |
| 1 302.1061 | |
| 1 290.5577 | |
| 1 282.4800 | |
| 1 265.3597 | |
| 1 282.6523 | |
| 1 266.4578 | |
| 1 280.8234 | |
| 1 267.9301 | |
| 1 247.4570 | |
| 1 262.7197 | |
| 1 258.8682 | |
| 1 294.2517 | |
| 1 291.5788 | |
| 1 314.5268 | |
| 1 291.3970 | |
| 1 302.3743 | |
| 1 289.7589 | |
| 1 294.0496 | |
| 1 293.3024 | |
| 1 295.9373 | |
| 1 290.8357 | |
| 1 293.5875 | |
| 1 291.1479 | |
| 1 299.1197 | |
| 1 295.8020 | |
| 1 301.6422 | |
| 1 290.8204 | |
| 1 283.3043 | |
| 1 259.2649 | |
| 1 262.1560 | |
| 1 261.3695 | |
| 1 259.1379 | |
| 1 245.9204 | |
| 1 253.2028 | |
| 1 269.8686 | |
| 1 247.8601 | |
| 1 244.3462 | |
| 1 261.0510 | |
| 1 270.3421 | |
| 1 304.8699 | |
| 1 272.4970 | |
| 1 274.4447 | |
| 1 261.1254 | |
| 1 260.5962 | |
| 1 266.7299 | |
| 1 296.5671 | |
| 1 320.9292 | |
| 1 348.8522 | |
| 1 356.8417 | |
| 1 350.8541 | |
| 1 365.1614 | |
| 1 339.1598 | |
| 1 358.9558 | |
| 1 353.4489 | |
| 1 343.3248 | |
| 1 327.0682 | |
| 1 325.2628 | |
| 1 297.4831 | |
| 1 301.8609 | |
| 1 297.5813 | |
| 1 311.2410 | |
| 1 287.7986 | |
| 1 281.6968 | |
| 1 279.0514 | |
| 1 297.1765 | |
| 1 308.8286 | |
| 1 296.3080 | |
| 1 286.2029 | |
| 1 273.4523 | |
| 1 269.7439 | |
| 1 266.6382 | |
| 1 264.6837 | |
| 1 265.9405 | |
| 1 265.5504 | |
| 1 262.6112 | |
| 1 251.0422 | |
| 1 248.1367 | |
| 1 254.7004 | |
| 1 248.1452 | |
| 1 248.8799 | |
| 1 244.9726 | |
| 1 236.3193 | |
| 1 249.3546 | |
| 1 226.8311 | |
| 1 219.4049 | |
| 1 223.8492 | |
| 1 227.5899 | |
| 1 216.2464 | |
| 1 231.1383 | |
| 1 239.2377 | |
| 1 245.4022 | |
| 1 235.1641 | |
| 1 233.2297 | |
| 1 244.2617 | |
| 1 225.9190 | |
| 1 220.5418 | |
| 1 207.8616 | |
| 1 199.4688 | |
| 1 205.3620 | |
| 1 192.2737 | |
| 1 184.4314 | |
| 1 183.0161 | |
| 1 180.6220 | |
| 1 184.9723 | |
| 1 183.3237 | |
| 1 173.1621 | |
| 1 162.9148 | |
| 1 152.4682 | |
| 1 143.0507 | |
| 1 131.9720 | |
| 1 129.0677 | |
| 1 115.2790 | |
| 1 103.6446 | |
| 1 111.1072 | |
| 1 101.9970 | |
| 1 121.9861 | |
| 1 098.2202 | |
| 1 114.0158 | |
| 1 111.5448 | |
| 1 061.9571 | |
| 1 058.0777 | |
| 1 055.5314 | |
| 1 049.0417 | |
| 1 046.9984 | |
| 1 084.1014 | |
| 1 068.8382 | |
| 1 073.6113 | |
| 1 067.9952 | |
| 1 062.8765 | |
| 1 056.8114 | |
| 1 064.5751 | |
| 1 074.7947 | |
| 1 079.3053 | |
| 1 066.8981 | |
| 1 063.0646 | |
| 1 049.0690 | |
| 1 053.7786 | |
| 1 009.8632 | |
| 1 011.0088 | |
| 1 008.9925 | |
| 1 009.3204 | |
| 1 009.7569 | |
| 1 008.5732 | |
| 1 001.0619 | |
| 1 002.4768 | |
| 1 006.3990 | |
| 1 004.4289 | |
| 992.1303 | |
| 1 005.5008 | |
| 988.3666 | |
| 1 011.3664 | |
| 999.9563 | |
| 995.0663 | |
| 996.0492 | |
| 993.4291 | |
| 997.3847 | |
| 998.2982 | |
| 951.1484 | |
| 949.9105 | |
| 943.4930 | |
| 945.2699 | |
| 945.6419 | |
| 946.1432 | |
| 944.7904 | |
| 948.4644 | |
| 949.8769 | |
| 947.7082 | |
| 931.6386 | |
| 942.8275 | |
| 935.9031 | |
| 931.4548 | |
| 926.2475 | |
| 923.9565 | |
| 926.8177 | |
| 926.4506 | |
| 927.2211 | |
| 921.6166 | |
| 915.2218 | |
| 908.8816 | |
| 922.8905 | |
| 919.7999 | |
| 927.8659 | |
| 919.3761 | |
| 938.0216 | |
| 943.5072 | |
| 937.9314 | |
| 905.8176 | |
| 919.1898 | |
| 915.4517 | |
| 907.4721 | |
| 903.5735 | |
| 897.2883 | |
| 932.6066 | |
| 897.9603 | |
| 943.1129 | |
| 921.1764 | |
| 909.0947 | |
| 918.5576 | |
| 915.2157 | |
| 942.1731 | |
| 954.0628 | |
| 958.5864 | |
| 905.4887 | |
| 939.8505 | |
| 920.0914 | |
| 959.8613 | |
| 913.2659 | |
| 912.9819 | |
| 923.7960 | |
| 966.6616 | |
| 930.2534 | |
| 931.1228 | |
| 926.0861 | |
| 911.6606 | |
| 918.8296 | |
| 916.5732 | |
| 927.2687 | |
| 922.8066 | |
| 926.9256 | |
| 925.4711 | |
| 924.3433 | |
| 935.9675 | |
| 960.5323 | |
| 930.7699 | |
| 929.5376 | |
| 920.6605 | |
| 955.7718 | |
| 917.8364 | |
| 952.5398 | |
| 955.9068 | |
| 952.9291 | |
| 949.6388 | |
| 939.5479 | |
| 902.7435 | |
| 910.2799 | |
| 901.9702 | |
| 894.7038 | |
| 902.3485 | |
| 904.3696 | |
| 903.2009 | |
| 900.0445 | |
| 896.7042 | |
| 896.2020 | |
| 936.4561 | |
| 929.5771 | |
| 926.4320 | |
| 926.0989 | |
| 912.9914 | |
| 913.1042 | |
| 907.6393 | |
| 869.3856 | |
| 873.2167 | |
| 871.1221 | |
| 858.6492 | |
| 854.4984 | |
| 867.3937 | |
| 873.1520 | |
| 871.3604 | |
| 871.7373 | |
| 871.4424 | |
| 874.4517 | |
| 874.4614 | |
| 909.1518 | |
| 867.1478 | |
| 873.0070 | |
| 871.4907 | |
| 867.9437 | |
| 867.9613 | |
| 866.8153 | |
| 869.6123 | |
| 866.7587 | |
| 870.8678 | |
| 873.8255 | |
| 874.6768 | |
| 872.7282 | |
| 874.4329 | |
| 874.6066 | |
| 874.2527 | |
| 873.0099 | |
| 873.0124 | |
| 870.8293 | |
| 869.9759 | |
| 869.8665 | |
| 868.1824 | |
| 869.0545 | |
| 872.9193 | |
| 869.6299 | |
| 870.5107 | |
| 879.7448 | |
| 893.3262 | |
| 880.5253 | |
| 897.6554 | |
| 893.7274 | |
| 895.4613 | |
| 870.7738 | |
| 867.8186 | |
| 883.5782 | |
| 854.3571 | |
| 854.4002 | |
| 851.4974 | |
| 853.3587 | |
| 849.1754 | |
| 844.8232 | |
| 842.6555 | |
| 864.4194 | |
| 866.0452 | |
| 865.3977 | |
| 865.0498 | |
| 850.0879 | |
| 847.7018 | |
| 849.5707 | |
| 867.5330 | |
| 848.3750 | |
| 867.5038 | |
| 845.4841 | |
| 849.0282 | |
| 848.1752 | |
| 866.3057 | |
| 860.6325 | |
| 839.9395 | |
| 852.8692 |