Historique des taux quotidiens BND /SOS depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 dollar brunéien = 1 917.1096 shilling somalien
le minimum le
1 dollar brunéien = 365.3815 shilling somalien
Historique des prix SOS / BND
| Date | BND/SOS |
| | 419.2644 |
| | 420.0872 |
| | 423.5103 |
| | 423.7457 |
| | 424.7849 |
| | 427.3376 |
| | 429.6701 |
| | 425.5368 |
| | 425.1984 |
| | 424.6894 |
| | 424.9689 |
| | 424.6529 |
| | 425.8010 |
| | 426.0453 |
| | 428.5721 |
| | 429.2395 |
| | 433.1455 |
| | 431.7525 |
| | 429.1217 |
| | 425.2892 |
| | 428.0844 |
| | 427.2289 |
| | 426.4899 |
| | 419.9945 |
| | 423.4870 |
| | 418.3159 |
| | 416.3258 |
| | 416.8088 |
| | 417.5609 |
| | 415.8940 |
| | 417.9542 |
| | 416.8027 |
| | 419.3163 |
| | 420.7705 |
| | 419.5415 |
| | 419.6631 |
| | 420.1350 |
| | 424.3234 |
| | 427.8866 |
| | 428.1884 |
| | 431.1034 |
| | 422.1300 |
| | 421.3009 |
| | 420.8941 |
| | 424.3000 |
| | 423.4663 |
| | 421.7239 |
| | 420.0474 |
| | 422.8351 |
| | 425.0172 |
| | 429.5604 |
| | 425.8050 |
| | 425.9950 |
| | 427.2878 |
| | 421.8188 |
| | 422.2480 |
| | 421.4169 |
| | 425.7393 |
| | 426.5753 |
| | 429.1679 |
| | 433.1531 |
| | 431.0000 |
| | 430.5992 |
| | 426.4932 |
| | 423.7703 |
| | 421.2425 |
| | 419.2618 |
| | 420.4515 |
| | 421.4255 |
| | 413.7988 |
| | 411.0461 |
| | 413.2514 |
| | 404.8932 |
| | 401.4073 |
| | 400.4281 |
| | 398.6396 |
| | 395.4211 |
| | 395.9964 |
| | 395.8225 |
| | 403.3074 |
| | 406.7839 |
| | 404.8426 |
| | 407.0897 |
| | 407.3966 |
| | 413.5541 |
| | 415.8436 |
| | 413.0860 |
| | 411.1489 |
| | 414.3869 |
| | 412.3911 |
| | 414.5793 |
| | 417.7722 |
| | 417.0794 |
| | 417.3905 |
| | 422.1479 |
| | 423.2937 |
| | 422.7552 |
| | 415.5032 |
| | 417.0443 |
| | 417.6496 |
| | 421.0095 |
| | 428.4134 |
| | 426.5933 |
| | 427.3656 |
| | 429.9372 |
| | 429.6699 |
| | 431.3549 |
| | 432.1263 |
| | 428.8826 |
| | 431.7334 |
| | 429.1565 |
| | 429.2053 |
| | 431.1174 |
| | 427.9412 |
| | 424.9094 |
| | 424.9895 |
| | 424.7939 |
| | 424.9338 |
| | 426.3657 |
| | 430.4596 |
| | 430.6870 |
| | 431.1611 |
| | 431.9450 |
| | 433.7780 |
| | 427.1024 |
| | 428.2557 |
| | 429.2402 |
| | 429.7853 |
| | 432.5831 |
| | 430.9276 |
| | 429.8210 |
| | 427.2473 |
| | 426.7191 |
| | 426.5139 |
| | 427.9303 |
| | 427.2235 |
| | 427.0018 |
| | 429.5690 |
| | 430.2712 |
| | 430.8530 |
| | 432.1543 |
| | 437.9869 |
| | 438.9222 |
| | 437.4683 |
| | 436.8626 |
| | 435.2076 |
| | 438.7847 |
| | 436.8427 |
| | 438.3564 |
| | 432.8246 |
| | 433.6756 |
| | 429.6454 |
| | 431.9100 |
| | 433.6189 |
| | 432.0862 |
| | 430.4327 |
| | 436.2694 |
| | 438.9395 |
| | 437.3200 |
| | 435.6810 |
| | 436.2643 |
| | 437.1387 |
| | 434.0035 |
| | 436.9690 |
| | 440.8060 |
| | 437.0854 |
| | 434.1615 |
| | 435.8433 |
| | 433.7110 |
| | 433.9927 |
| | 432.8019 |
| | 433.3532 |
| | 432.2679 |
| | 424.6204 |
| | 426.5387 |
| | 427.5728 |
| | 426.2651 |
| | 427.1487 |
| | 421.8980 |
| | 426.6035 |
| | 425.0737 |
| | 423.1849 |
| | 425.2837 |
| | 422.8114 |
| | 424.0501 |
| | 422.1426 |
| | 421.5984 |
| | 420.7864 |
| | 417.6368 |
| | 417.4195 |
| | 416.7620 |
| | 416.6632 |
| | 415.9195 |
| | 414.9689 |
| | 416.9080 |
| | 411.6110 |
| | 405.8648 |
| | 406.0672 |
| | 409.2964 |
| | 408.9363 |
| | 408.4651 |
| | 407.9399 |
| | 408.4379 |
| | 409.5120 |
| | 406.3868 |
| | 398.0226 |
| | 408.9906 |
| | 419.8174 |
| | 418.0806 |
| | 413.7834 |
| | 418.9841 |
| | 419.2802 |
| | 422.9447 |
| | 427.8665 |
| | 429.6758 |
| | 430.8439 |
| | 429.1912 |
| | 429.3814 |
| | 427.2062 |
| | 428.3201 |
| | 425.6307 |
| | 424.2436 |
| | 424.4337 |
| | 425.7169 |
| | 425.8589 |
| | 426.8801 |
| | 425.1515 |
| | 426.3544 |
| | 422.5633 |
| | 420.4315 |
| | 429.1809 |
| | 429.2044 |
| | 429.7441 |
| | 428.1802 |
| | 428.1835 |
| | 428.7583 |
| | 428.2921 |
| | 428.4304 |
| | 428.6379 |
| | 428.8778 |
| | 428.7725 |
| | 430.0341 |
| | 428.7209 |
| | 431.3315 |
| | 428.6932 |
| | 430.0224 |
| | 428.3096 |
| | 428.3069 |
| | 428.3068 |
| | 429.8416 |
| | 428.7546 |
| | 429.8175 |
| | 428.6967 |
| | 428.9723 |
| | 429.0923 |
| | 429.0613 |
| | 429.1097 |
| | 430.1489 |
| | 429.0770 |
| | 429.1427 |
| | 428.5262 |
| | 428.8274 |
| | 428.4240 |
| | 428.7436 |
| | 429.3558 |
| | 368.0575 |
| | 367.2970 |
| | 368.6027 |
| | 368.3128 |
| | 367.5872 |
| | 367.5513 |
| | 367.4196 |
| | 368.6450 |
| | 367.7773 |
| | 393.4988 |
| | 420.7314 |
| | 388.4457 |
| | 418.3345 |
| | 410.5937 |
| | 410.5931 |
| | 411.0435 |
| | 410.2932 |
| | 410.1102 |
| | 419.7353 |
| | 383.0073 |
| | 382.8067 |
| | 382.9607 |
| | 382.7966 |
| | 382.5548 |
| | 382.9702 |
| | 382.9740 |
| | 383.3635 |
| | 382.9014 |
| | 424.5635 |
| | 426.6980 |
| | 425.1724 |
| | 426.9416 |
| | 381.1785 |
| | 434.4501 |
| | 404.1005 |
| | 429.9535 |
| | 427.7713 |
| | 432.4178 |
| | 434.0649 |
| | 431.1251 |
| | 436.1761 |
| | 440.6259 |
| | 440.0626 |
| | 443.3980 |
| | 444.1360 |
| | 440.5219 |
| | 445.3700 |
| | 439.5385 |
| | 439.8604 |
| | 439.9226 |
| | 438.0029 |
| | 440.0080 |
| | 444.0665 |
| | 439.5565 |
| | 437.3913 |
| | 435.2160 |
| | 431.4325 |
| | 429.2487 |
| | 441.1000 |
| | 429.1627 |
| | 428.8428 |
| | 431.0775 |
| | 427.5383 |
| | 424.8835 |
| | 423.8953 |
| | 424.8482 |
| | 424.7116 |
| | 428.0219 |
| | 424.5290 |
| | 424.9624 |
| | 429.1235 |
| | 429.8103 |
| | 431.1281 |
| | 427.3678 |
| | 425.6150 |
| | 422.6628 |
| | 425.6984 |
| | 424.3077 |
| | 422.7705 |
| | 424.9136 |
| | 422.2075 |
| | 417.5836 |
| | 418.4879 |
| | 416.8033 |
| | 420.9081 |
| | 417.5385 |
| | 419.1217 |
| | 418.8379 |
| | 417.0044 |
| | 412.9329 |
| | 411.0488 |
| | 413.8935 |
| | 414.5635 |
| | 414.2136 |
| | 411.1649 |
| | 417.1145 |
| | 419.3892 |
| | 415.0714 |
| | 408.0876 |
| | 410.2605 |
| | 411.1971 |
| | 407.0892 |
| | 405.5526 |
| | 413.9271 |
| | 410.7630 |
| | 407.6196 |
| | 403.8568 |
| | 402.2461 |
| | 386.4041 |
| | 386.4942 |
| | 385.9145 |
| | 392.0494 |
| | 408.9878 |
| | 384.8435 |
| | 382.9636 |
| | 412.7863 |
| | 418.5125 |
| | 417.8239 |
| | 422.3515 |
| | 421.4768 |
| | 428.2071 |
| | 432.2013 |
| | 433.1241 |
| | 428.5198 |
| | 429.1020 |
| | 435.8699 |
| | 433.2063 |
| | 431.2541 |
| | 431.9989 |
| | 427.8199 |
| | 429.4892 |
| | 427.0113 |
| | 427.5532 |
| | 427.0884 |
| | 436.1259 |
| | 431.0697 |
| | 433.0193 |
| | 434.6447 |
| | 434.0944 |
| | 430.8336 |
| | 437.7319 |
| | 435.7294 |
| | 445.9929 |
| | 450.2443 |
| | 448.9511 |
| | 449.9854 |
| | 454.2684 |
| | 452.8785 |
| | 446.4931 |
| | 453.0878 |
| | 445.5918 |
| | 443.4501 |
| | 434.7191 |
| | 438.0045 |
| | 439.7721 |
| | 438.6603 |
| | 433.1792 |
| | 429.5325 |
| | 434.7097 |
| | 430.5438 |
| | 440.9081 |
| | 442.2761 |
| | 432.6111 |
| | 391.0670 |
| | 442.7065 |
| | 441.9729 |
| | 444.5680 |
| | 434.9783 |
| | 437.5249 |
| | 445.6303 |
| | 460.0959 |
| | 462.4787 |
| | 458.9359 |
| | 449.4157 |
| | 454.6308 |
| | 452.8186 |
| | 463.0229 |
| | 459.5471 |
| | 470.9884 |
| | 470.9325 |
| | 473.2605 |
| | 484.2879 |
| | 487.5027 |
| | 493.5371 |
| | 495.0597 |
| | 504.6767 |
| | 513.7101 |
| | 514.4632 |
| | 522.4173 |
| | 523.9072 |
| | 516.8459 |
| | 517.8887 |
| | 524.1898 |
| | 525.4330 |
| | 523.3872 |
| | 524.9931 |
| | 529.8446 |
| | 520.4457 |
| | 509.5017 |
| | 518.4897 |
| | 510.0777 |
| | 513.4938 |
| | 507.4089 |
| | 507.9044 |
| | 514.7977 |
| | 513.4679 |
| | 518.1809 |
| | 522.4558 |
| | 521.8926 |
| | 527.1714 |
| | 533.7841 |
| | 540.6784 |
| | 538.5635 |
| | 547.8891 |
| | 550.5435 |
| | 553.0738 |
| | 556.3503 |
| | 575.6613 |
| | 591.9693 |
| | 602.2946 |
| | 609.3612 |
| | 607.1506 |
| | 611.8370 |
| | 615.5250 |
| | 613.3499 |
| | 602.9413 |
| | 611.4290 |
| | 641.8067 |
| | 655.4234 |
| | 662.3472 |
| | 673.0845 |
| | 670.2026 |
| | 678.0848 |
| | 675.7034 |
| | 681.0413 |
| | 723.1991 |
| | 729.4181 |
| | 731.1995 |
| | 729.8722 |
| | 737.1830 |
| | 750.4681 |
| | 749.7214 |
| | 753.8070 |
| | 757.0147 |
| | 770.9291 |
| | 773.7151 |
| | 783.0184 |
| | 780.2712 |
| | 776.5217 |
| | 781.5075 |
| | 789.2477 |
| | 779.8349 |
| | 786.7196 |
| | 788.3544 |
| | 799.1501 |
| | 811.1071 |
| | 822.0461 |
| | 832.3580 |
| | 855.3375 |
| | 855.0266 |
| | 852.0607 |
| | 850.4052 |
| | 870.1424 |
| | 864.7207 |
| | 887.3380 |
| | 894.0683 |
| | 898.2873 |
| | 930.4622 |
| | 951.2853 |
| | 956.7028 |
| | 966.5683 |
| | 976.5971 |
| | 982.9537 |
| | 986.7524 |
| | 995.4404 |
| | 995.5636 |
| | 995.6023 |
| | 1 000.4660 |
| | 1 005.6880 |
| | 1 022.2777 |
| | 1 016.7986 |
| | 1 017.3515 |
| | 1 021.1826 |
| | 1 028.0514 |
| | 1 033.7466 |
| | 1 062.5216 |
| | 1 070.2853 |
| | 1 083.5138 |
| | 1 097.9099 |
| | 1 097.0527 |
| | 1 090.1078 |
| | 1 103.8929 |
| | 1 109.3222 |
| | 1 138.0137 |
| | 1 152.4421 |
| | 1 153.4225 |
| | 1 157.3593 |
| | 1 178.9541 |
| | 1 204.3474 |
| | 1 225.0502 |
| | 1 231.9148 |
| | 1 242.4160 |
| | 1 256.5018 |
| | 1 258.6771 |
| | 1 269.6233 |
| | 1 271.1155 |
| | 1 278.6271 |
| | 1 292.0492 |
| | 1 252.9286 |
| | 1 267.5070 |
| | 1 275.3416 |
| | 1 289.6469 |
| | 1 295.8818 |
| | 1 289.4838 |
| | 1 298.1718 |
| | 1 302.9738 |
| | 1 303.7018 |
| | 1 313.6132 |
| | 1 323.5583 |
| | 1 323.1243 |
| | 1 323.4050 |
| | 1 323.3916 |
| | 1 318.8994 |
| | 1 318.1348 |
| | 1 320.2765 |
| | 1 318.5248 |
| | 1 321.6254 |
| | 1 329.5910 |
| | 1 331.4819 |
| | 1 321.0868 |
| | 1 322.4144 |
| | 1 322.1673 |
| | 1 328.1388 |
| | 1 315.5325 |
| | 1 303.1538 |
| | 1 300.8827 |
| | 1 295.5547 |
| | 1 305.1090 |
| | 1 306.3791 |
| | 1 302.1061 |
| | 1 290.5577 |
| | 1 282.4800 |
| | 1 265.3597 |
| | 1 282.6523 |
| | 1 266.4578 |
| | 1 280.8234 |
| | 1 267.9301 |
| | 1 247.4570 |
| | 1 262.7197 |
| | 1 258.8682 |
| | 1 294.2517 |
| | 1 291.5788 |
| | 1 314.5268 |
| | 1 291.3970 |
| | 1 302.3743 |
| | 1 289.7589 |
| | 1 294.0496 |
| | 1 293.3024 |
| | 1 295.9373 |
| | 1 290.8357 |
| | 1 293.5875 |
| | 1 291.1479 |
| | 1 299.1197 |
| | 1 295.8020 |
| | 1 301.6422 |
| | 1 290.8204 |
| | 1 283.3043 |
| | 1 259.2649 |
| | 1 262.1560 |
| | 1 261.3695 |
| | 1 259.1379 |
| | 1 245.9204 |
| | 1 253.2028 |
| | 1 269.8686 |
| | 1 247.8601 |
| | 1 244.3462 |
| | 1 261.0510 |
| | 1 270.3421 |
| | 1 304.8699 |
| | 1 272.4970 |
| | 1 274.4447 |
| | 1 261.1254 |
| | 1 260.5962 |
| | 1 266.7299 |
| | 1 296.5671 |
| | 1 320.9292 |
| | 1 348.8522 |
| | 1 356.8417 |
| | 1 350.8541 |
| | 1 365.1614 |
| | 1 339.1598 |
| | 1 358.9558 |
| | 1 353.4489 |
| | 1 343.3248 |
| | 1 327.0682 |
| | 1 325.2628 |
| | 1 297.4831 |
| | 1 301.8609 |
| | 1 297.5813 |
| | 1 311.2410 |
| | 1 287.7986 |
| | 1 281.6968 |
| | 1 279.0514 |
| | 1 297.1765 |
| | 1 308.8286 |
| | 1 296.3080 |
| | 1 286.2029 |
| | 1 273.4523 |
| | 1 269.7439 |
| | 1 266.6382 |
| | 1 264.6837 |
| | 1 265.9405 |
| | 1 265.5504 |
| | 1 262.6112 |
| | 1 251.0422 |
| | 1 248.1367 |
| | 1 254.7004 |
| | 1 248.1452 |
| | 1 248.8799 |
| | 1 244.9726 |
| | 1 236.3193 |
| | 1 249.3546 |
| | 1 226.8311 |
| | 1 219.4049 |
| | 1 223.8492 |
| | 1 227.5899 |
| | 1 216.2464 |
| | 1 231.1383 |
| | 1 239.2377 |
| | 1 245.4022 |
| | 1 235.1641 |
| | 1 233.2297 |
| | 1 244.2617 |
| | 1 225.9190 |
| | 1 220.5418 |
| | 1 207.8616 |
| | 1 199.4688 |
| | 1 205.3620 |
| | 1 192.2737 |
| | 1 184.4314 |
| | 1 183.0161 |
| | 1 180.6220 |
| | 1 184.9723 |
| | 1 183.3237 |
| | 1 173.1621 |
| | 1 162.9148 |
| | 1 152.4682 |
| | 1 143.0507 |
| | 1 131.9720 |
| | 1 129.0677 |
| | 1 115.2790 |
| | 1 103.6446 |
| | 1 111.1072 |
| | 1 101.9970 |
| | 1 121.9861 |
| | 1 098.2202 |
| | 1 114.0158 |
| | 1 111.5448 |
| | 1 061.9571 |
| | 1 058.0777 |
| | 1 055.5314 |
| | 1 049.0417 |
| | 1 046.9984 |
| | 1 084.1014 |
| | 1 068.8382 |
| | 1 073.6113 |
| | 1 067.9952 |
| | 1 062.8765 |
| | 1 056.8114 |
| | 1 064.5751 |
| | 1 074.7947 |
| | 1 079.3053 |
| | 1 066.8981 |
| | 1 063.0646 |
| | 1 049.0690 |
| | 1 053.7786 |
| | 1 009.8632 |
| | 1 011.0088 |
| | 1 008.9925 |
| | 1 009.3204 |
| | 1 009.7569 |
| | 1 008.5732 |
| | 1 001.0619 |
| | 1 002.4768 |
| | 1 006.3990 |
| | 1 004.4289 |
| | 992.1303 |
| | 1 005.5008 |
| | 988.3666 |
| | 1 011.3664 |
| | 999.9563 |
| | 995.0663 |
| | 996.0492 |
| | 993.4291 |
| | 997.3847 |
| | 998.2982 |
| | 951.1484 |
| | 949.9105 |
| | 943.4930 |
| | 945.2699 |
| | 945.6419 |
| | 946.1432 |
| | 944.7904 |
| | 948.4644 |
| | 949.8769 |
| | 947.7082 |
| | 931.6386 |
| | 942.8275 |
| | 935.9031 |
| | 931.4548 |
| | 926.2475 |
| | 923.9565 |
| | 926.8177 |
| | 926.4506 |
| | 927.2211 |
| | 921.6166 |
| | 915.2218 |
| | 908.8816 |
| | 922.8905 |
| | 919.7999 |
| | 927.8659 |
| | 919.3761 |
| | 938.0216 |
| | 943.5072 |
| | 937.9314 |
| | 905.8176 |
| | 919.1898 |
| | 915.4517 |
| | 907.4721 |
| | 903.5735 |
| | 897.2883 |
| | 932.6066 |
| | 897.9603 |
| | 943.1129 |
| | 921.1764 |
| | 909.0947 |
| | 918.5576 |
| | 915.2157 |
| | 942.1731 |
| | 954.0628 |
| | 958.5864 |
| | 905.4887 |
| | 939.8505 |
| | 920.0914 |
| | 959.8613 |
| | 913.2659 |
| | 912.9819 |
| | 923.7960 |
| | 966.6616 |
| | 930.2534 |
| | 931.1228 |
| | 926.0861 |
| | 911.6606 |
| | 918.8296 |
| | 916.5732 |
| | 927.2687 |
| | 922.8066 |
| | 926.9256 |
| | 925.4711 |
| | 924.3433 |
| | 935.9675 |
| | 960.5323 |
| | 930.7699 |
| | 929.5376 |
| | 920.6605 |
| | 955.7718 |
| | 917.8364 |
| | 952.5398 |
| | 955.9068 |
| | 952.9291 |
| | 949.6388 |
| | 939.5479 |
| | 902.7435 |
| | 910.2799 |
| | 901.9702 |
| | 894.7038 |
| | 902.3485 |
| | 904.3696 |
| | 903.2009 |
| | 900.0445 |
| | 896.7042 |
| | 896.2020 |
| | 936.4561 |
| | 929.5771 |
| | 926.4320 |
| | 926.0989 |
| | 912.9914 |
| | 913.1042 |
| | 907.6393 |
| | 869.3856 |
| | 873.2167 |
| | 871.1221 |
| | 858.6492 |
| | 854.4984 |
| | 867.3937 |
| | 873.1520 |
| | 871.3604 |
| | 871.7373 |
| | 871.4424 |
| | 874.4517 |
| | 874.4614 |
| | 909.1518 |
| | 867.1478 |
| | 873.0070 |
| | 871.4907 |
| | 867.9437 |
| | 867.9613 |
| | 866.8153 |
| | 869.6123 |
| | 866.7587 |
| | 870.8678 |
| | 873.8255 |
| | 874.6768 |
| | 872.7282 |
| | 874.4329 |
| | 874.6066 |
| | 874.2527 |
| | 873.0099 |
| | 873.0124 |
| | 870.8293 |
| | 869.9759 |
| | 869.8665 |
| | 868.1824 |
| | 869.0545 |
| | 872.9193 |
| | 869.6299 |
| | 870.5107 |
| | 879.7448 |
| | 893.3262 |
| | 880.5253 |
| | 897.6554 |
| | 893.7274 |
| | 895.4613 |
| | 870.7738 |
| | 867.8186 |
| | 883.5782 |
| | 854.3571 |
| | 854.4002 |
| | 851.4974 |
| | 853.3587 |
| | 849.1754 |
| | 844.8232 |
| | 842.6555 |
| | 864.4194 |
| | 866.0452 |
| | 865.3977 |
| | 865.0498 |
| | 850.0879 |
| | 847.7018 |
| | 849.5707 |
| | 867.5330 |
| | 848.3750 |
| | 867.5038 |
| | 845.4841 |
| | 849.0282 |
| | 848.1752 |
| | 866.3057 |
| | 860.6325 |
| | 839.9395 |
| | 852.8692 |
| | 859.1828 |
| | 867.2943 |
| | 867.4957 |
| | 870.9155 |
| | 877.0269 |
| | 906.0035 |
| | 906.1325 |
| | 903.5480 |
| | 893.9108 |
| | 900.1609 |
| | 934.9187 |
| | 947.0898 |
| | 952.1800 |
| | 967.5495 |
| | 971.5250 |
| | 974.6725 |
| | 977.4351 |
| | 993.4420 |
| | 1 003.9097 |
| | 1 019.7273 |
| | 1 018.5345 |
| | 1 021.6529 |
| | 1 034.9826 |
| | 1 038.5836 |
| | 1 039.8965 |
| | 1 027.9171 |
| | 1 054.9882 |
| | 1 056.9549 |
| | 1 069.5327 |
| | 1 081.3810 |
| | 1 130.8056 |
| | 1 164.6308 |
| | 1 190.0500 |
| | 1 208.6474 |
| | 1 221.2293 |
| | 1 241.2343 |
| | 1 238.9527 |
| | 1 291.0107 |
| | 1 339.0968 |
| | 1 372.0627 |
| | 1 397.0323 |
| | 1 434.2529 |
| | 1 486.6241 |
| | 1 521.5998 |
| | 1 554.8220 |
| | 1 552.0831 |
| | 1 586.4878 |
| | 1 593.9365 |
| | 1 626.7720 |
| | 1 668.4593 |
| | 1 681.6385 |
| | 1 715.5778 |
| | 1 741.1791 |
| | 1 781.8573 |
| | 1 784.4465 |
| | 1 835.2289 |
| | 1 861.5288 |
| | 1 860.9231 |
| | 1 883.7142 |
| | 1 876.5137 |
| | 1 870.8300 |
| | 1 866.5976 |
| | 1 885.3811 |
| | 1 904.0001 |
| | 1 897.5442 |
| | 1 906.5019 |
| | 1 907.4968 |
| | 1 881.3292 |
| | 1 878.4300 |
| | 1 877.3823 |
| | 1 882.9482 |
| | 1 889.2940 |
| | 1 900.9317 |
| | 1 885.0752 |
| | 1 886.0301 |
| | 1 887.4581 |
| | 1 882.7651 |
| | 1 858.5114 |
| | 1 878.0616 |
| | 1 875.5954 |
| | 1 882.8049 |
| | 1 856.5865 |
| | 1 813.6769 |
| | 1 791.2642 |
| | 1 808.8932 |
| | 1 777.4467 |
| | 1 700.8607 |
| | 1 676.1380 |
| | 1 640.6261 |
| | 1 634.9318 |
| | 1 624.7524 |
| | 1 607.9886 |
| | 1 591.9680 |
| | 1 586.1569 |
| | 1 578.5642 |
| | 1 518.5490 |
| | 1 540.5417 |
| | 1 523.3364 |
| | 1 513.5869 |
| | 1 518.2420 |
| | 1 523.9908 |
| | 1 531.2119 |
| | 1 537.2091 |
| | 1 547.5303 |
| | 1 522.4598 |
| | 1 541.6303 |
| | 1 530.1167 |
| | 1 516.3229 |
| | 1 537.6652 |
| | 1 539.4965 |
| | 1 596.6737 |
| | 1 583.7451 |
| | 1 577.3683 |
| | 1 578.4730 |
| | 1 586.1178 |
| | 1 560.8424 |
| | 1 550.3896 |