Historia stawek dziennych BND /TMM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar brunejski = 13 263.8611 manat turkmeński
minimum na
1 dolar brunejski = 10 701.7553 manat turkmeński
Date | BND/TMM |
---|---|
12 970.3099 | |
13 007.0695 | |
12 959.5311 | |
12 919.7261 | |
13 005.0519 | |
12 963.7255 | |
13 097.7364 | |
13 015.7500 | |
13 022.0915 | |
13 058.1326 | |
12 998.2238 | |
13 005.1639 | |
13 015.5818 | |
13 025.9851 | |
13 012.5286 | |
13 039.8431 | |
13 017.2780 | |
13 040.0697 | |
13 053.2638 | |
13 055.4091 | |
13 049.5250 | |
13 033.9797 | |
12 999.9309 | |
13 077.6351 | |
13 003.5750 | |
12 999.6657 | |
12 921.5188 | |
13 048.3487 | |
12 951.0324 | |
12 800.1803 | |
12 906.1832 | |
12 908.3511 | |
12 963.1638 | |
12 975.8125 | |
12 867.0955 | |
12 889.5750 | |
12 948.4040 | |
12 870.5669 | |
12 865.1153 | |
12 869.5146 | |
12 909.2979 | |
13 022.3434 | |
13 021.2320 | |
12 969.2396 | |
12 808.0845 | |
12 862.8214 | |
12 869.1935 | |
12 961.2787 | |
12 975.4119 | |
12 948.7978 | |
12 959.6803 | |
12 999.6357 | |
12 595.3847 | |
12 680.3416 | |
12 600.1776 | |
12 591.2734 | |
12 656.6034 | |
12 428.8659 | |
12 418.6464 | |
12 409.5577 | |
12 489.5393 | |
12 530.4852 | |
12 730.1581 | |
12 875.0632 | |
12 697.0827 | |
12 689.2384 | |
12 521.3920 | |
12 474.9724 | |
12 402.4198 | |
12 354.1583 | |
12 459.9036 | |
12 548.9143 | |
12 360.1938 | |
12 155.0465 | |
12 172.7806 | |
11 946.9713 | |
11 836.4272 | |
11 829.3703 | |
11 610.7411 | |
11 746.8507 | |
11 642.5504 | |
11 740.1920 | |
11 879.4996 | |
12 010.8423 | |
11 959.4329 | |
11 968.4854 | |
12 109.9931 | |
12 212.4666 | |
12 173.1486 | |
12 150.4661 | |
12 173.6827 | |
12 031.5159 | |
12 033.9259 | |
12 021.2437 | |
12 095.2420 | |
12 008.6041 | |
12 098.5541 | |
12 245.1634 | |
12 218.9454 | |
12 178.5242 | |
12 046.4979 | |
12 029.3834 | |
12 130.0085 | |
12 245.8300 | |
12 430.1592 | |
12 331.8998 | |
12 374.6521 | |
12 372.6277 | |
12 533.6591 | |
12 451.7039 | |
12 434.7549 | |
12 308.0411 | |
12 485.2715 | |
12 467.9116 | |
12 363.2526 | |
12 465.0310 | |
12 331.6170 | |
12 292.5893 | |
12 224.1159 | |
12 214.9059 | |
12 192.7832 | |
12 370.6500 | |
12 508.3342 | |
12 458.7487 | |
12 374.6747 | |
12 496.6727 | |
12 429.8272 | |
12 416.3094 | |
12 374.7724 | |
12 406.8858 | |
12 395.1869 | |
12 426.6509 | |
12 462.6870 | |
12 500.4567 | |
12 319.5214 | |
12 392.6576 | |
12 437.8291 | |
12 465.2678 | |
12 293.2832 | |
12 299.9719 | |
12 403.3979 | |
12 517.6469 | |
12 508.0350 | |
12 445.8527 | |
12 633.0121 | |
12 683.9379 | |
12 608.0829 | |
12 634.3031 | |
12 536.6322 | |
12 734.4639 | |
12 579.3087 | |
12 684.4636 | |
12 534.5522 | |
12 507.6221 | |
12 419.6248 | |
12 464.5417 | |
12 486.8205 | |
12 458.0730 | |
12 626.7252 | |
12 624.1580 | |
12 642.3002 | |
12 505.9323 | |
12 571.9105 | |
12 638.1914 | |
13 068.9970 | |
12 796.6788 | |
13 022.0002 | |
12 996.7383 | |
12 943.0856 | |
13 054.6479 | |
13 040.5460 | |
12 797.9103 | |
12 495.4982 | |
12 418.4330 | |
12 502.1410 | |
12 497.2012 | |
12 537.5327 | |
12 599.3777 | |
12 382.0305 | |
12 495.2451 | |
12 434.5050 | |
12 415.8304 | |
12 520.0262 | |
12 492.3557 | |
12 528.0625 | |
12 489.0646 | |
12 287.2318 | |
12 464.7162 | |
12 329.5584 | |
12 336.1279 | |
12 263.4642 | |
12 350.9780 | |
12 353.2660 | |
12 249.7687 | |
12 312.7717 | |
12 090.6256 | |
12 203.6969 | |
12 078.4099 | |
11 981.4696 | |
11 857.9853 | |
12 075.9694 | |
11 790.1698 | |
12 046.9637 | |
11 977.3978 | |
11 718.6010 | |
11 881.5975 | |
11 960.3591 | |
11 638.1299 | |
11 981.3552 | |
12 345.3873 | |
12 401.9402 | |
11 857.8858 | |
11 972.2942 | |
12 315.2261 | |
12 465.8476 | |
12 756.7549 | |
12 689.1599 | |
12 675.1100 | |
12 616.2298 | |
12 632.9829 | |
12 740.6407 | |
12 725.6216 | |
12 538.8077 | |
12 612.8960 | |
12 696.8235 | |
12 529.3415 | |
12 514.3261 | |
12 571.3888 | |
12 697.8803 | |
12 529.6172 | |
12 467.7157 | |
12 352.0437 | |
12 331.2933 | |
12 292.6235 | |
12 647.4289 | |
12 857.3631 | |
12 726.7693 | |
12 860.5630 | |
12 871.3639 | |
12 787.2619 | |
12 574.0494 | |
12 606.5000 | |
12 769.5398 | |
12 623.6214 | |
12 608.0431 | |
12 708.8636 | |
12 665.5538 | |
12 779.3649 | |
12 711.2524 | |
12 581.2271 | |
12 588.9278 | |
12 791.0724 | |
12 623.5268 | |
12 600.6597 | |
12 591.5286 | |
12 632.7487 | |
12 688.3524 | |
12 633.4693 | |
12 676.6325 | |
12 607.9105 | |
12 659.7919 | |
12 630.8659 | |
12 661.9640 | |
12 633.1494 | |
12 656.4944 | |
12 664.9031 | |
12 637.8763 | |
10 813.2627 | |
10 876.1275 | |
10 807.6764 | |
10 762.3043 | |
10 829.0673 | |
10 849.6157 | |
10 814.2024 | |
10 970.0742 | |
10 906.6522 | |
11 589.3227 | |
12 424.0755 | |
11 473.3075 | |
12 240.7521 | |
12 073.3706 | |
12 109.0426 | |
12 075.3620 | |
12 090.0320 | |
12 125.0536 | |
12 368.5720 | |
11 254.9778 | |
11 264.7170 | |
11 336.6655 | |
11 220.1658 | |
11 219.8466 | |
11 304.0399 | |
11 283.0176 | |
11 260.1746 | |
11 291.3964 | |
12 547.0675 | |
12 635.4853 | |
12 510.8627 | |
12 443.5145 | |
11 152.3423 | |
12 611.7360 | |
11 789.5058 | |
12 709.8807 | |
12 433.5358 | |
12 543.8044 | |
12 758.7116 | |
12 986.7086 | |
12 882.7475 | |
13 072.1067 | |
12 993.5884 | |
13 132.8706 | |
12 953.7922 | |
12 912.6906 | |
13 092.3910 | |
13 059.1903 | |
13 096.0007 | |
13 011.6970 | |
13 111.1247 | |
13 117.4149 | |
13 125.9782 | |
12 741.5714 | |
12 797.8777 | |
12 438.1936 | |
12 675.0403 | |
12 644.3417 | |
12 501.1629 | |
12 458.8986 | |
12 510.6436 | |
12 930.6285 | |
12 840.8089 | |
12 863.3715 | |
12 946.9314 | |
12 828.9141 | |
12 900.9416 | |
13 010.0232 | |
12 970.3652 | |
12 974.5789 | |
12 937.0777 | |
12 808.4106 | |
12 796.1042 | |
12 867.8667 | |
12 870.4619 | |
12 755.7316 | |
12 805.7645 | |
12 719.3926 | |
12 638.4841 | |
12 678.2819 | |
12 617.8878 | |
12 728.5417 | |
12 674.4029 | |
12 667.5079 | |
12 711.2201 | |
12 604.4608 | |
12 480.3365 | |
12 469.7868 | |
12 539.4469 | |
12 525.4630 | |
12 513.1172 | |
12 476.1905 | |
12 530.1585 | |
12 542.2754 | |
12 483.9808 | |
12 343.4927 | |
12 389.7930 | |
12 492.5263 | |
12 394.3606 | |
12 353.4563 | |
12 412.8568 | |
12 284.7739 | |
12 265.6691 | |
12 323.7353 | |
12 173.4949 | |
12 123.8868 | |
12 094.2298 | |
12 103.2010 | |
12 249.5539 | |
12 256.0640 | |
12 251.6841 | |
12 355.8896 | |
12 667.1492 | |
12 739.9127 | |
12 736.7352 | |
12 794.5378 | |
12 763.5458 | |
12 822.8717 | |
12 836.5397 | |
12 839.0218 | |
12 818.0326 | |
12 812.7333 | |
13 107.1405 | |
12 821.4849 | |
12 866.7365 | |
13 020.1825 | |
13 050.6668 | |
13 023.7331 | |
12 889.5874 | |
12 957.3469 | |
12 994.1607 | |
13 011.8310 | |
13 000.2694 | |
12 937.1415 | |
12 678.9176 | |
12 738.4110 | |
12 673.1427 | |
12 753.8680 | |
12 905.7022 | |
12 958.7449 | |
12 986.2947 | |
12 843.4480 | |
12 944.1099 | |
12 986.0814 | |
12 828.2412 | |
12 862.0234 | |
12 675.8453 | |
12 644.2539 | |
12 500.7627 | |
12 423.2732 | |
12 495.5014 | |
12 446.2820 | |
12 311.7954 | |
12 257.4463 | |
12 152.1942 | |
12 124.6858 | |
12 391.3227 | |
12 433.0204 | |
12 381.1572 | |
12 383.0921 | |
12 529.8735 | |
12 401.4143 | |
12 420.1310 | |
12 284.2026 |