Historique des taux quotidiens BND /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 13 431.2550 manat turkmène
le minimum le
1 dollar brunéien = 10 701.7553 manat turkmène
Historique des prix TMM / BND
| Date | BND/TMM |
| | 13 239.9490 |
| | 13 258.4277 |
| | 13 214.1527 |
| | 13 237.2984 |
| | 13 239.6948 |
| | 13 255.9814 |
| | 13 241.5809 |
| | 13 279.3490 |
| | 13 251.8012 |
| | 13 256.6775 |
| | 13 273.3921 |
| | 13 275.5246 |
| | 13 284.6808 |
| | 13 272.1870 |
| | 13 209.8914 |
| | 13 275.7749 |
| | 13 250.2801 |
| | 13 326.0053 |
| | 13 335.5320 |
| | 13 240.7252 |
| | 13 306.9576 |
| | 13 334.4498 |
| | 13 353.2978 |
| | 13 272.5900 |
| | 13 254.5491 |
| | 13 218.7415 |
| | 13 221.5811 |
| | 13 221.0780 |
| | 13 137.1756 |
| | 13 164.1223 |
| | 13 125.5101 |
| | 13 159.9168 |
| | 13 143.7959 |
| | 13 181.2627 |
| | 13 140.7805 |
| | 13 115.7418 |
| | 13 122.1707 |
| | 13 125.6244 |
| | 13 105.5066 |
| | 13 127.3195 |
| | 13 138.1188 |
| | 13 099.6831 |
| | 13 116.3405 |
| | 13 156.2921 |
| | 13 197.5872 |
| | 13 179.9355 |
| | 13 156.2488 |
| | 13 301.5519 |
| | 13 236.8791 |
| | 13 223.7499 |
| | 13 219.3518 |
| | 13 244.2641 |
| | 13 175.3289 |
| | 13 264.7953 |
| | 13 215.2848 |
| | 13 178.5479 |
| | 13 075.9326 |
| | 13 291.3327 |
| | 13 250.6962 |
| | 13 225.7035 |
| | 13 205.7963 |
| | 13 289.1858 |
| | 13 269.0090 |
| | 13 097.6681 |
| | 12 980.7513 |
| | 12 955.7116 |
| | 13 070.9601 |
| | 12 973.3844 |
| | 13 010.7075 |
| | 13 076.7315 |
| | 13 052.2856 |
| | 13 100.4766 |
| | 13 123.1852 |
| | 13 221.2837 |
| | 13 197.7472 |
| | 13 172.0511 |
| | 13 138.3454 |
| | 13 293.7578 |
| | 12 946.1882 |
| | 12 980.8489 |
| | 13 029.4324 |
| | 13 120.6288 |
| | 13 085.8469 |
| | 13 103.5431 |
| | 13 156.2330 |
| | 13 138.9617 |
| | 13 194.8968 |
| | 13 160.3967 |
| | 13 178.8774 |
| | 13 244.1210 |
| | 13 215.4253 |
| | 13 313.8212 |
| | 13 301.2499 |
| | 13 302.7375 |
| | 13 431.2550 |
| | 13 329.0554 |
| | 13 250.7837 |
| | 13 212.0435 |
| | 13 210.9654 |
| | 13 194.6526 |
| | 13 150.5162 |
| | 13 122.0411 |
| | 13 146.8357 |
| | 13 076.5052 |
| | 12 979.2288 |
| | 13 004.8904 |
| | 13 003.2757 |
| | 13 065.3529 |
| | 13 093.1100 |
| | 13 087.2474 |
| | 13 058.1674 |
| | 12 915.6054 |
| | 12 979.5556 |
| | 13 000.4921 |
| | 12 991.7637 |
| | 13 007.0695 |
| | 12 959.5311 |
| | 12 919.7261 |
| | 13 005.0519 |
| | 12 963.7255 |
| | 13 097.7364 |
| | 13 015.7500 |
| | 13 022.0915 |
| | 13 058.1326 |
| | 12 998.2238 |
| | 13 005.1639 |
| | 13 015.5818 |
| | 13 025.9851 |
| | 13 012.5286 |
| | 13 039.8431 |
| | 13 017.2780 |
| | 13 040.0697 |
| | 13 053.2638 |
| | 13 055.4091 |
| | 13 049.5250 |
| | 13 033.9797 |
| | 12 999.9309 |
| | 13 077.6351 |
| | 13 003.5750 |
| | 12 999.6657 |
| | 12 921.5188 |
| | 13 048.3487 |
| | 12 951.0324 |
| | 12 800.1803 |
| | 12 906.1832 |
| | 12 908.3511 |
| | 12 963.1638 |
| | 12 975.8125 |
| | 12 867.0955 |
| | 12 889.5750 |
| | 12 948.4040 |
| | 12 870.5669 |
| | 12 865.1153 |
| | 12 869.5146 |
| | 12 909.2979 |
| | 13 022.3434 |
| | 13 021.2320 |
| | 12 969.2396 |
| | 12 808.0845 |
| | 12 862.8214 |
| | 12 869.1935 |
| | 12 961.2787 |
| | 12 975.4119 |
| | 12 948.7978 |
| | 12 959.6803 |
| | 12 999.6357 |
| | 12 595.3847 |
| | 12 680.3416 |
| | 12 600.1776 |
| | 12 591.2734 |
| | 12 656.6034 |
| | 12 428.8659 |
| | 12 418.6464 |
| | 12 409.5577 |
| | 12 489.5393 |
| | 12 530.4852 |
| | 12 730.1581 |
| | 12 875.0632 |
| | 12 697.0827 |
| | 12 689.2384 |
| | 12 521.3920 |
| | 12 474.9724 |
| | 12 402.4198 |
| | 12 354.1583 |
| | 12 459.9036 |
| | 12 548.9143 |
| | 12 360.1938 |
| | 12 155.0465 |
| | 12 172.7806 |
| | 11 946.9713 |
| | 11 836.4272 |
| | 11 829.3703 |
| | 11 610.7411 |
| | 11 746.8507 |
| | 11 642.5504 |
| | 11 740.1920 |
| | 11 879.4996 |
| | 12 010.8423 |
| | 11 959.4329 |
| | 11 968.4854 |
| | 12 109.9931 |
| | 12 212.4666 |
| | 12 173.1486 |
| | 12 150.4661 |
| | 12 173.6827 |
| | 12 031.5159 |
| | 12 033.9259 |
| | 12 021.2437 |
| | 12 095.2420 |
| | 12 008.6041 |
| | 12 098.5541 |
| | 12 245.1634 |
| | 12 218.9454 |
| | 12 178.5242 |
| | 12 046.4979 |
| | 12 029.3834 |
| | 12 130.0085 |
| | 12 245.8300 |
| | 12 430.1592 |
| | 12 331.8998 |
| | 12 374.6521 |
| | 12 372.6277 |
| | 12 533.6591 |
| | 12 451.7039 |
| | 12 434.7549 |
| | 12 308.0411 |
| | 12 485.2715 |
| | 12 467.9116 |
| | 12 363.2526 |
| | 12 465.0310 |
| | 12 331.6170 |
| | 12 292.5893 |
| | 12 224.1159 |
| | 12 214.9059 |
| | 12 192.7832 |
| | 12 370.6500 |
| | 12 508.3342 |
| | 12 458.7487 |
| | 12 374.6747 |
| | 12 496.6727 |
| | 12 429.8272 |
| | 12 416.3094 |
| | 12 374.7724 |
| | 12 406.8858 |
| | 12 395.1869 |
| | 12 426.6509 |
| | 12 462.6870 |
| | 12 500.4567 |
| | 12 319.5214 |
| | 12 392.6576 |
| | 12 437.8291 |
| | 12 465.2678 |
| | 12 293.2832 |
| | 12 299.9719 |
| | 12 403.3979 |
| | 12 517.6469 |
| | 12 508.0350 |
| | 12 445.8527 |
| | 12 633.0121 |
| | 12 683.9379 |
| | 12 608.0829 |
| | 12 634.3031 |
| | 12 536.6322 |
| | 12 734.4639 |
| | 12 579.3087 |
| | 12 684.4636 |
| | 12 534.5522 |
| | 12 507.6221 |
| | 12 419.6248 |
| | 12 464.5417 |
| | 12 486.8205 |
| | 12 458.0730 |
| | 12 626.7252 |
| | 12 624.1580 |
| | 12 642.3002 |
| | 12 505.9323 |
| | 12 571.9105 |
| | 12 638.1914 |
| | 13 068.9970 |
| | 12 796.6788 |
| | 13 022.0002 |
| | 12 996.7383 |
| | 12 943.0856 |
| | 13 054.6479 |
| | 13 040.5460 |
| | 12 797.9103 |
| | 12 495.4982 |
| | 12 418.4330 |
| | 12 502.1410 |
| | 12 497.2012 |
| | 12 537.5327 |
| | 12 599.3777 |
| | 12 382.0305 |
| | 12 495.2451 |
| | 12 434.5050 |
| | 12 415.8304 |
| | 12 520.0262 |
| | 12 492.3557 |
| | 12 528.0625 |
| | 12 489.0646 |
| | 12 287.2318 |
| | 12 464.7162 |
| | 12 329.5584 |
| | 12 336.1279 |
| | 12 263.4642 |
| | 12 350.9780 |
| | 12 353.2660 |
| | 12 249.7687 |
| | 12 312.7717 |
| | 12 090.6256 |
| | 12 203.6969 |
| | 12 078.4099 |
| | 11 981.4696 |
| | 11 857.9853 |
| | 12 075.9694 |
| | 11 790.1698 |
| | 12 046.9637 |
| | 11 977.3978 |
| | 11 718.6010 |
| | 11 881.5975 |
| | 11 960.3591 |
| | 11 638.1299 |
| | 11 981.3552 |
| | 12 345.3873 |
| | 12 401.9402 |
| | 11 857.8858 |
| | 11 972.2942 |
| | 12 315.2261 |
| | 12 465.8476 |
| | 12 756.7549 |
| | 12 689.1599 |
| | 12 675.1100 |
| | 12 616.2298 |
| | 12 632.9829 |
| | 12 740.6407 |
| | 12 725.6216 |
| | 12 538.8077 |
| | 12 612.8960 |
| | 12 696.8235 |
| | 12 529.3415 |
| | 12 514.3261 |
| | 12 571.3888 |
| | 12 697.8803 |
| | 12 529.6172 |
| | 12 467.7157 |
| | 12 352.0437 |
| | 12 331.2933 |
| | 12 292.6235 |
| | 12 647.4289 |
| | 12 857.3631 |
| | 12 726.7693 |
| | 12 860.5630 |
| | 12 871.3639 |
| | 12 787.2619 |
| | 12 574.0494 |
| | 12 606.5000 |
| | 12 769.5398 |
| | 12 623.6214 |
| | 12 608.0431 |
| | 12 708.8636 |
| | 12 665.5538 |
| | 12 779.3649 |
| | 12 711.2524 |
| | 12 581.2271 |
| | 12 588.9278 |
| | 12 791.0724 |
| | 12 623.5268 |
| | 12 600.6597 |
| | 12 591.5286 |
| | 12 632.7487 |
| | 12 688.3524 |
| | 12 633.4693 |
| | 12 676.6325 |
| | 12 607.9105 |
| | 12 659.7919 |
| | 12 630.8659 |
| | 12 661.9640 |
| | 12 633.1494 |
| | 12 656.4944 |
| | 12 664.9031 |
| | 12 637.8763 |
| | 10 813.2627 |
| | 10 876.1275 |
| | 10 807.6764 |
| | 10 762.3043 |
| | 10 829.0673 |
| | 10 849.6157 |
| | 10 814.2024 |
| | 10 970.0742 |
| | 10 906.6522 |
| | 11 589.3227 |
| | 12 424.0755 |
| | 11 473.3075 |
| | 12 240.7521 |
| | 12 073.3706 |
| | 12 109.0426 |
| | 12 075.3620 |
| | 12 090.0320 |
| | 12 125.0536 |
| | 12 368.5720 |
| | 11 254.9778 |
| | 11 264.7170 |
| | 11 336.6655 |
| | 11 220.1658 |
| | 11 219.8466 |
| | 11 304.0399 |
| | 11 283.0176 |
| | 11 260.1746 |
| | 11 291.3964 |
| | 12 547.0675 |
| | 12 635.4853 |
| | 12 510.8627 |
| | 12 443.5145 |
| | 11 152.3423 |
| | 12 611.7360 |
| | 11 789.5058 |
| | 12 709.8807 |
| | 12 433.5358 |
| | 12 543.8044 |
| | 12 758.7116 |
| | 12 986.7086 |
| | 12 882.7475 |
| | 13 072.1067 |
| | 12 993.5884 |
| | 13 132.8706 |
| | 12 953.7922 |
| | 12 912.6906 |
| | 13 092.3910 |
| | 13 059.1903 |
| | 13 096.0007 |
| | 13 011.6970 |
| | 13 111.1247 |
| | 13 117.4149 |
| | 13 125.9782 |
| | 12 741.5714 |
| | 12 797.8777 |
| | 12 438.1936 |
| | 12 675.0403 |
| | 12 644.3417 |
| | 12 501.1629 |
| | 12 458.8986 |
| | 12 510.6436 |
| | 12 930.6285 |
| | 12 840.8089 |
| | 12 863.3715 |
| | 12 946.9314 |
| | 12 828.9141 |
| | 12 900.9416 |
| | 13 010.0232 |
| | 12 970.3652 |
| | 12 974.5789 |
| | 12 937.0777 |
| | 12 808.4106 |
| | 12 796.1042 |
| | 12 867.8667 |
| | 12 870.4619 |
| | 12 755.7316 |
| | 12 805.7645 |
| | 12 719.3926 |
| | 12 638.4841 |
| | 12 678.2819 |
| | 12 617.8878 |
| | 12 728.5417 |
| | 12 674.4029 |
| | 12 667.5079 |
| | 12 711.2201 |
| | 12 604.4608 |
| | 12 480.3365 |
| | 12 469.7868 |
| | 12 539.4469 |
| | 12 525.4630 |
| | 12 513.1172 |
| | 12 476.1905 |
| | 12 530.1585 |
| | 12 542.2754 |
| | 12 483.9808 |
| | 12 343.4927 |
| | 12 389.7930 |
| | 12 492.5263 |
| | 12 394.3606 |
| | 12 353.4563 |
| | 12 412.8568 |
| | 12 284.7739 |
| | 12 265.6691 |
| | 12 323.7353 |
| | 12 173.4949 |
| | 12 123.8868 |
| | 12 094.2298 |
| | 12 103.2010 |
| | 12 249.5539 |
| | 12 256.0640 |
| | 12 251.6841 |
| | 12 355.8896 |
| | 12 667.1492 |
| | 12 739.9127 |
| | 12 736.7352 |
| | 12 794.5378 |
| | 12 763.5458 |
| | 12 822.8717 |
| | 12 836.5397 |
| | 12 839.0218 |
| | 12 818.0326 |
| | 12 812.7333 |
| | 13 107.1405 |
| | 12 821.4849 |
| | 12 866.7365 |
| | 13 020.1825 |
| | 13 050.6668 |
| | 13 023.7331 |
| | 12 889.5874 |
| | 12 957.3469 |
| | 12 994.1607 |
| | 13 011.8310 |
| | 13 000.2694 |
| | 12 937.1415 |
| | 12 678.9176 |
| | 12 738.4110 |
| | 12 673.1427 |
| | 12 753.8680 |
| | 12 905.7022 |
| | 12 958.7449 |
| | 12 986.2947 |
| | 12 843.4480 |
| | 12 944.1099 |
| | 12 986.0814 |
| | 12 828.2412 |
| | 12 862.0234 |
| | 12 675.8453 |
| | 12 644.2539 |
| | 12 500.7627 |
| | 12 423.2732 |
| | 12 495.5014 |
| | 12 446.2820 |
| | 12 311.7954 |
| | 12 257.4463 |
| | 12 152.1942 |
| | 12 124.6858 |
| | 12 391.3227 |
| | 12 433.0204 |
| | 12 381.1572 |
| | 12 383.0921 |
| | 12 529.8735 |
| | 12 401.4143 |
| | 12 420.1310 |
| | 12 284.2026 |