Historia stawek dziennych BOB /GEL ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 0.5028 lari gruzińskie
minimum na
1 boliviano = 0.1940 lari gruzińskie
Date | BOB/GEL |
---|---|
0.3854 | |
0.3866 | |
0.3873 | |
0.3888 | |
0.3908 | |
0.3867 | |
0.3841 | |
0.3834 | |
0.3836 | |
0.3814 | |
0.3835 | |
0.3852 | |
0.3887 | |
0.3843 | |
0.3879 | |
0.3888 | |
0.3875 | |
0.3886 | |
0.3893 | |
0.3860 | |
0.3906 | |
0.3921 | |
0.3901 | |
0.3889 | |
0.3914 | |
0.3917 | |
0.3901 | |
0.3881 | |
0.3872 | |
0.3869 | |
0.3880 | |
0.3821 | |
0.3790 | |
0.3802 | |
0.3799 | |
0.3780 | |
0.3775 | |
0.3772 | |
0.3725 | |
0.3758 | |
0.3717 | |
0.3748 | |
0.3774 | |
0.3814 | |
0.3770 | |
0.3769 | |
0.3784 | |
0.3742 | |
0.3674 | |
0.3725 | |
0.3596 | |
0.3611 | |
0.3629 | |
0.3618 | |
0.3728 | |
0.3756 | |
0.3806 | |
0.3827 | |
0.3842 | |
0.3822 | |
0.3807 | |
0.3825 | |
0.3849 | |
0.3887 | |
0.3907 | |
0.3909 | |
0.3842 | |
0.3852 | |
0.3894 | |
0.3918 | |
0.3884 | |
0.3905 | |
0.3958 | |
0.4002 | |
0.4014 | |
0.3986 | |
0.4031 | |
0.4068 | |
0.4091 | |
0.4084 | |
0.4087 | |
0.4139 | |
0.4188 | |
0.4039 | |
0.4037 | |
0.3950 | |
0.3977 | |
0.4277 | |
0.4283 | |
0.4263 | |
0.4270 | |
0.4275 | |
0.4253 | |
0.4274 | |
0.4283 | |
0.4193 | |
0.4196 | |
0.4342 | |
0.4410 | |
0.4420 | |
0.4414 | |
0.4684 | |
0.4691 | |
0.4933 | |
0.4500 | |
0.4328 | |
0.4362 | |
0.4278 | |
0.4416 | |
0.4466 | |
0.4475 | |
0.4482 | |
0.4473 | |
0.4457 | |
0.4475 | |
0.4488 | |
0.4498 | |
0.4496 | |
0.4531 | |
0.4560 | |
0.4586 | |
0.4588 | |
0.4547 | |
0.4519 | |
0.4522 | |
0.4540 | |
0.4510 | |
0.4496 | |
0.4504 | |
0.4502 | |
0.4517 | |
0.4503 | |
0.4480 | |
0.4489 | |
0.4459 | |
0.4482 | |
0.4497 | |
0.4556 | |
0.4570 | |
0.4550 | |
0.4569 | |
0.4569 | |
0.4505 | |
0.4721 | |
0.4785 | |
0.4916 | |
0.4959 | |
0.5004 | |
0.5003 | |
0.4975 | |
0.4967 | |
0.4958 | |
0.4889 | |
0.4815 | |
0.4818 | |
0.4821 | |
0.4829 | |
0.4801 | |
0.4763 | |
0.4812 | |
0.4802 | |
0.4814 | |
0.4792 | |
0.4805 | |
0.4781 | |
0.4757 | |
0.4753 | |
0.4771 | |
0.4791 | |
0.4836 | |
0.4806 | |
0.4807 | |
0.4826 | |
0.4696 | |
0.4671 | |
0.4678 | |
0.4637 | |
0.4650 | |
0.4852 | |
0.4661 | |
0.4533 | |
0.4453 | |
0.4486 | |
0.4500 | |
0.4468 | |
0.4468 | |
0.4471 | |
0.4467 | |
0.4472 | |
0.4440 | |
0.4424 | |
0.4415 | |
0.4418 | |
0.4423 | |
0.4332 | |
0.4592 | |
0.4612 | |
0.4655 | |
0.4648 | |
0.4657 | |
0.4661 | |
0.4560 | |
0.4615 | |
0.4605 | |
0.4779 | |
0.4780 | |
0.4058 | |
0.4043 | |
0.4030 | |
0.4042 | |
0.4144 | |
0.4136 | |
0.4180 | |
0.4172 | |
0.4152 | |
0.4172 | |
0.4134 | |
0.4142 | |
0.4128 | |
0.4158 | |
0.4222 | |
0.4294 | |
0.4302 | |
0.4288 | |
0.4292 | |
0.4288 | |
0.4260 | |
0.4288 | |
0.4294 | |
0.4290 | |
0.4301 | |
0.4295 | |
0.4269 | |
0.4289 | |
0.4245 | |
0.4285 | |
0.4233 | |
0.4231 | |
0.4206 | |
0.4244 | |
0.4158 | |
0.4119 | |
0.4117 | |
0.4071 | |
0.4029 | |
0.3972 | |
0.3978 | |
0.4018 | |
0.4034 | |
0.3987 | |
0.3972 | |
0.3934 | |
0.3920 | |
0.3904 | |
0.3889 | |
0.3892 | |
0.3892 | |
0.3890 | |
0.3876 | |
0.3897 | |
0.3858 | |
0.3871 | |
0.3812 | |
0.3826 | |
0.3835 | |
0.3859 | |
0.3840 | |
0.3857 | |
0.3871 | |
0.3877 | |
0.3844 | |
0.3856 | |
0.3836 | |
0.3838 | |
0.3842 | |
0.3866 | |
0.3543 | |
0.3540 | |
0.3541 | |
0.3541 | |
0.3540 | |
0.3555 | |
0.3541 | |
0.3537 | |
0.3540 | |
0.3585 | |
0.3561 | |
0.3597 | |
0.3579 | |
0.3541 | |
0.3537 | |
0.3546 | |
0.3567 | |
0.3552 | |
0.3551 | |
0.3545 | |
0.3554 | |
0.3553 | |
0.3542 | |
0.3546 | |
0.3571 | |
0.3537 | |
0.3534 | |
0.3549 | |
0.3544 | |
0.3548 | |
0.3520 | |
0.3524 | |
0.3507 | |
0.3530 | |
0.3540 | |
0.3529 | |
0.3559 | |
0.3576 | |
0.3566 | |
0.3530 | |
0.3564 | |
0.3610 | |
0.3694 | |
0.3717 | |
0.3733 | |
0.3746 | |
0.3676 | |
0.3785 | |
0.3859 | |
0.3920 | |
0.3872 | |
0.3553 | |
0.3722 | |
0.3676 | |
0.3668 | |
0.3593 | |
0.3587 | |
0.3580 | |
0.3572 | |
0.3547 | |
0.3544 | |
0.3508 | |
0.3510 | |
0.3470 | |
0.3443 | |
0.3424 | |
0.3421 | |
0.3467 | |
0.3430 | |
0.3445 | |
0.3444 | |
0.3447 | |
0.3465 | |
0.3470 | |
0.3462 | |
0.3479 | |
0.3490 | |
0.3480 | |
0.3542 | |
0.3587 | |
0.3561 | |
0.3547 | |
0.3497 | |
0.3553 | |
0.3583 | |
0.3580 | |
0.3658 | |
0.3711 | |
0.3563 | |
0.3785 | |
0.3891 | |
0.3853 | |
0.3932 | |
0.3983 | |
0.3894 | |
0.3971 | |
0.4032 | |
0.3906 | |
0.4000 | |
0.4028 | |
0.3820 | |
0.3746 | |
0.3661 | |
0.3651 | |
0.3671 | |
0.3583 | |
0.3512 | |
0.3487 | |
0.3473 | |
0.3434 | |
0.3402 | |
0.3384 | |
0.3388 | |
0.3404 | |
0.3386 | |
0.3361 | |
0.3348 | |
0.3438 | |
0.3454 | |
0.3451 | |
0.3429 | |
0.3403 | |
0.3428 | |
0.3377 | |
0.3427 | |
0.3179 | |
0.3084 | |
0.3107 | |
0.3111 | |
0.3106 | |
0.3191 | |
0.3205 | |
0.3220 | |
0.3246 | |
0.3274 | |
0.3307 | |
0.3374 | |
0.3389 | |
0.3353 | |
0.3523 | |
0.3599 | |
0.3586 | |
0.3602 | |
0.3611 | |
0.3598 | |
0.3576 | |
0.3576 | |
0.3503 | |
0.3499 | |
0.3479 | |
0.3480 | |
0.3478 | |
0.3468 | |
0.3456 | |
0.3475 | |
0.3491 | |
0.3473 | |
0.3461 | |
0.3471 | |
0.3488 | |
0.3436 | |
0.3455 | |
0.3466 | |
0.3421 | |
0.3558 | |
0.3477 | |
0.3434 | |
0.3416 | |
0.3446 | |
0.3359 | |
0.3342 | |
0.3281 | |
0.3273 | |
0.3278 | |
0.3262 | |
0.3252 | |
0.3254 | |
0.3250 | |
0.3248 | |
0.3299 | |
0.3334 | |
0.3297 | |
0.3412 | |
0.3385 | |
0.3361 | |
0.3316 | |
0.3262 | |
0.3245 | |
0.3267 | |
0.3225 | |
0.3223 | |
0.2555 | |
0.2555 | |
0.2555 | |
0.2555 | |
0.2557 | |
0.2556 | |
0.2553 | |
0.2555 | |
0.2555 | |
0.2555 | |
0.2555 | |
0.2555 | |
0.2555 | |
0.2624 | |
0.2555 | |
0.2621 | |
0.2595 | |
0.2554 | |
0.2547 | |
0.2539 | |
0.2546 | |
0.2542 | |
0.2550 | |
0.2549 | |
0.2542 | |
0.2539 | |
0.2534 | |
0.2534 | |
0.2523 | |
0.2518 | |
0.2519 | |
0.2522 | |
0.2525 | |
0.2539 | |
0.2542 | |
0.2550 | |
0.2557 | |
0.2557 | |
0.2559 | |
0.2559 | |
0.2552 | |
0.2560 | |
0.2558 | |
0.2542 | |
0.2551 | |
0.2552 | |
0.2556 | |
0.2540 | |
0.2542 | |
0.2541 | |
0.2534 | |
0.2536 | |
0.2521 | |
0.2530 | |
0.2535 | |
0.2532 | |
0.2522 | |
0.2534 | |
0.2567 | |
0.2564 | |
0.2561 | |
0.2543 | |
0.2535 | |
0.2527 | |
0.2516 | |
0.2501 | |
0.2505 | |
0.2456 | |
0.2437 | |
0.2427 | |
0.2432 | |
0.2419 | |
0.2414 | |
0.2409 | |
0.2409 | |
0.2404 | |
0.2410 | |
0.2405 | |
0.2397 | |
0.2413 | |
0.2400 | |
0.2405 | |
0.2400 | |
0.2400 | |
0.2410 | |
0.2393 | |
0.2395 | |
0.2401 | |
0.2395 | |
0.2394 | |
0.2389 | |
0.2379 | |
0.2385 | |
0.2363 | |
0.2339 | |
0.2338 | |
0.2354 | |
0.2357 | |
0.2366 | |
0.2371 | |
0.2366 | |
0.2363 | |
0.2372 | |
0.2361 | |
0.2374 | |
0.2377 | |
0.2376 | |
0.2353 | |
0.2370 | |
0.2375 | |
0.2367 | |
0.2375 | |
0.2371 | |
0.2374 | |
0.2380 | |
0.2372 | |
0.2364 | |
0.2384 | |
0.2385 | |
0.2377 | |
0.2377 | |
0.2387 | |
0.2379 | |
0.2371 | |
0.2376 | |
0.2369 | |
0.2377 | |
0.2380 | |
0.2478 | |
0.2481 | |
0.2470 | |
0.2471 | |
0.2476 | |
0.2472 | |
0.2471 | |
0.2470 | |
0.2475 | |
0.2476 | |
0.2477 | |
0.2479 | |
0.2435 | |
0.2405 | |
0.2377 | |
0.2341 | |
0.2346 | |
0.2369 | |
0.2359 | |
0.2354 | |
0.2344 | |
0.2359 | |
0.2367 | |
0.2365 | |
0.2377 | |
0.2372 | |
0.2386 | |
0.2381 | |
0.2381 | |
0.2390 | |
0.2414 | |
0.2402 | |
0.2382 | |
0.2418 | |
0.2424 | |
0.2419 | |
0.2425 | |
0.2429 | |
0.2424 | |
0.2426 | |
0.2411 | |
0.2404 | |
0.2395 | |
0.2404 | |
0.2399 | |
0.2412 | |
0.2384 | |
0.2383 | |
0.2360 | |
0.2380 | |
0.2359 | |
0.2359 | |
0.2380 | |
0.2371 | |
0.2370 | |
0.2372 | |
0.2386 | |
0.2348 | |
0.2345 | |
0.2370 | |
0.2366 | |
0.2373 | |
0.2414 | |
0.2393 | |
0.2405 | |
0.2392 | |
0.2376 | |
0.2390 | |
0.2360 | |
0.2365 | |
0.2417 | |
0.2408 | |
0.2408 | |
0.2420 | |
0.2350 | |
0.2346 | |
0.2365 | |
0.2363 | |
0.2441 | |
0.2440 | |
0.2452 | |
0.2429 | |
0.2451 | |
0.2482 | |
0.2495 | |
0.2533 | |
0.2564 | |
0.2600 | |
0.2599 | |
0.2602 | |
0.2540 | |
0.2529 | |
0.2522 | |
0.2527 | |
0.2518 | |
0.2528 | |
0.2527 | |
0.2497 | |
0.2514 | |
0.2524 | |
0.2534 | |
0.2538 | |
0.2581 | |
0.2575 | |
0.2590 | |
0.2568 | |
0.2619 | |
0.2639 | |
0.2642 | |
0.2625 | |
0.2614 | |
0.2653 | |
0.2625 | |
0.2620 | |
0.2627 | |
0.2630 | |
0.2626 | |
0.2625 | |
0.2647 | |
0.2686 | |
0.2688 | |
0.2625 | |
0.2560 | |
0.2715 | |
0.2717 | |
0.2520 | |
0.2520 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2497 | |
0.2456 | |
0.2471 | |
0.2454 | |
0.2456 | |
0.2456 | |
0.2478 | |
0.2432 | |
0.2440 | |
0.2480 | |
0.2450 | |
0.2448 | |
0.2439 | |
0.2419 | |
0.2400 | |
0.2399 | |
0.2388 | |
0.2382 | |
0.2383 | |
0.2395 | |
0.2398 | |
0.2398 | |
0.2392 | |
0.2390 | |
0.2407 | |
0.2407 | |
0.2404 | |
0.2405 | |
0.2395 | |
0.2422 | |
0.2417 | |
0.2401 | |
0.2413 | |
0.2382 | |
0.2412 | |
0.2401 | |
0.2383 | |
0.2392 | |
0.2379 | |
0.2356 | |
0.2356 | |
0.2367 | |
0.2347 | |
0.2368 | |
0.2352 | |
0.2360 | |
0.2354 | |
0.2355 | |
0.2354 | |
0.2355 | |
0.2369 | |
0.2385 | |
0.2376 | |
0.2344 | |
0.2369 | |
0.2431 | |
0.2408 | |
0.2391 | |
0.2387 | |
0.2385 | |
0.2375 | |
0.2365 | |
0.2374 | |
0.2344 | |
0.2381 | |
0.1993 | |
0.1994 | |
0.2025 | |
0.2019 | |
0.2020 | |
0.2020 | |
0.2017 | |
0.2022 | |
0.2053 | |
0.2030 | |
0.2013 | |
0.2010 | |
0.2005 | |
0.2015 | |
0.2002 | |
0.2051 | |
0.2009 | |
0.2017 | |
0.2012 | |
0.2018 | |
0.2020 | |
0.2006 | |
0.1996 | |
0.1984 | |
0.1992 | |
0.1983 | |
0.1977 | |
0.1974 | |
0.1968 | |
0.1970 | |
0.1978 | |
0.1979 | |
0.1986 | |
0.1986 | |
0.1974 | |
0.1986 | |
0.1971 | |
0.1954 | |
0.1946 | |
0.1943 | |
0.1967 | |
0.1954 | |
0.2063 | |
0.2056 | |
0.2053 | |
0.2083 | |
0.2087 | |
0.2087 | |
0.2086 | |
0.2106 | |
0.2081 | |
0.2098 | |
0.2093 | |
0.2096 | |
0.2083 | |
0.2099 | |
0.2115 | |
0.2139 | |
0.2137 | |
0.2138 | |
0.2138 | |
0.2139 | |
0.2142 | |
0.2134 | |
0.2150 | |
0.2160 | |
0.2167 | |
0.2156 | |
0.2134 | |
0.2138 | |
0.2133 | |
0.2134 | |
0.2143 | |
0.2144 | |
0.2145 | |
0.2130 | |
0.2111 | |
0.2117 | |
0.2114 | |
0.2117 | |
0.2122 | |
0.2113 | |
0.2097 | |
0.2098 | |
0.2102 | |
0.2104 | |
0.2108 | |
0.2109 | |
0.2113 | |
0.2114 | |
0.2123 | |
0.2126 | |
0.2125 | |
0.2129 | |
0.2134 | |
0.2136 | |
0.2138 | |
0.2138 | |
0.2136 | |
0.2143 | |
0.2149 | |
0.2147 | |
0.2142 | |
0.2146 | |
0.2142 | |
0.2146 | |
0.2154 | |
0.2158 | |
0.2161 | |
0.2165 | |
0.2169 | |
0.2169 | |
0.2165 | |
0.2171 | |
0.2175 | |
0.2180 | |
0.2178 | |
0.2174 | |
0.2173 | |
0.2175 | |
0.2183 | |
0.2177 | |
0.2278 | |
0.2278 | |
0.2280 | |
0.2279 | |
0.2278 | |
0.2280 | |
0.2280 | |
0.2280 | |
0.2278 | |
0.2279 | |
0.2279 | |
0.2280 | |
0.2277 | |
0.2298 | |
0.2278 | |
0.2277 | |
0.2280 | |
0.2267 | |
0.2267 | |
0.2275 | |
0.2275 | |
0.2275 | |
0.2279 | |
0.2281 | |
0.2280 | |
0.2280 | |
0.2285 | |
0.2281 | |
0.2273 | |
0.2260 | |
0.2258 | |
0.2261 | |
0.2253 | |
0.2251 | |
0.2238 | |
0.2222 | |
0.2218 | |
0.2218 | |
0.2223 | |
0.2237 | |
0.2232 | |
0.2236 | |
0.2239 | |
0.2244 | |
0.2240 | |
0.2232 | |
0.2237 | |
0.2240 | |
0.2233 | |
0.2225 | |
0.2214 | |
0.2244 | |
0.2225 | |
0.2219 | |
0.2228 | |
0.2231 | |
0.2231 | |
0.2245 | |
0.2244 | |
0.2247 | |
0.2242 | |
0.2243 | |
0.2239 | |
0.2244 | |
0.2241 | |
0.2251 | |
0.2256 | |
0.2257 | |
0.2248 | |
0.2257 | |
0.2254 | |
0.2262 | |
0.2261 | |
0.2264 | |
0.2273 | |
0.2266 | |
0.2271 | |
0.2267 | |
0.2266 | |
0.2254 | |
0.2257 | |
0.2256 | |
0.2258 | |
0.2209 | |
0.2208 | |
0.2210 | |
0.2265 | |
0.2267 | |
0.2212 | |
0.2212 | |
0.2215 | |
0.2217 | |
0.2276 | |
0.2280 | |
0.2278 | |
0.2282 | |
0.2282 | |
0.2689 | |
0.2690 | |
0.2694 | |
0.2403 | |
0.2405 | |
0.2408 | |
0.2407 | |
0.2411 | |
0.2371 | |
0.2372 | |
0.2380 | |
0.2380 | |
0.2380 | |
0.2421 | |
0.2415 | |
0.2416 | |
0.2421 | |
0.2424 | |
0.2422 | |
0.2422 | |
0.2422 | |
0.2422 | |
0.2498 | |
0.2535 | |
0.2498 | |
0.2498 | |
0.2534 | |
0.2537 | |
0.2534 | |
0.2533 | |
0.2582 | |
0.2582 | |
0.2581 |