История на дневни ставки BOB /GEL тъй като петък, 19 март 2004.
Максималната бе постигнато
1 боливийско боливиано = 0.5028 грузински лари
минимум на
1 боливийско боливиано = 0.1940 грузински лари
Цена история на GEL / BOB
Date | BOB/GEL |
| 0.3878 |
| 0.3854 |
| 0.3866 |
| 0.3873 |
| 0.3888 |
| 0.3908 |
| 0.3867 |
| 0.3841 |
| 0.3834 |
| 0.3836 |
| 0.3814 |
| 0.3835 |
| 0.3852 |
| 0.3887 |
| 0.3843 |
| 0.3879 |
| 0.3888 |
| 0.3875 |
| 0.3886 |
| 0.3893 |
| 0.3860 |
| 0.3906 |
| 0.3921 |
| 0.3901 |
| 0.3889 |
| 0.3914 |
| 0.3917 |
| 0.3901 |
| 0.3881 |
| 0.3872 |
| 0.3869 |
| 0.3880 |
| 0.3821 |
| 0.3790 |
| 0.3802 |
| 0.3799 |
| 0.3780 |
| 0.3775 |
| 0.3772 |
| 0.3725 |
| 0.3758 |
| 0.3717 |
| 0.3748 |
| 0.3774 |
| 0.3814 |
| 0.3770 |
| 0.3769 |
| 0.3784 |
| 0.3742 |
| 0.3674 |
| 0.3725 |
| 0.3596 |
| 0.3611 |
| 0.3629 |
| 0.3618 |
| 0.3728 |
| 0.3756 |
| 0.3806 |
| 0.3827 |
| 0.3842 |
| 0.3822 |
| 0.3807 |
| 0.3825 |
| 0.3849 |
| 0.3887 |
| 0.3907 |
| 0.3909 |
| 0.3842 |
| 0.3852 |
| 0.3894 |
| 0.3918 |
| 0.3884 |
| 0.3905 |
| 0.3958 |
| 0.4002 |
| 0.4014 |
| 0.3986 |
| 0.4031 |
| 0.4068 |
| 0.4091 |
| 0.4084 |
| 0.4087 |
| 0.4139 |
| 0.4188 |
| 0.4039 |
| 0.4037 |
| 0.3950 |
| 0.3977 |
| 0.4277 |
| 0.4283 |
| 0.4263 |
| 0.4270 |
| 0.4275 |
| 0.4253 |
| 0.4274 |
| 0.4283 |
| 0.4193 |
| 0.4196 |
| 0.4342 |
| 0.4410 |
| 0.4420 |
| 0.4414 |
| 0.4684 |
| 0.4691 |
| 0.4933 |
| 0.4500 |
| 0.4328 |
| 0.4362 |
| 0.4278 |
| 0.4416 |
| 0.4466 |
| 0.4475 |
| 0.4482 |
| 0.4473 |
| 0.4457 |
| 0.4475 |
| 0.4488 |
| 0.4498 |
| 0.4496 |
| 0.4531 |
| 0.4560 |
| 0.4586 |
| 0.4588 |
| 0.4547 |
| 0.4519 |
| 0.4522 |
| 0.4540 |
| 0.4510 |
| 0.4496 |
| 0.4504 |
| 0.4502 |
| 0.4517 |
| 0.4503 |
| 0.4480 |
| 0.4489 |
| 0.4459 |
| 0.4482 |
| 0.4497 |
| 0.4556 |
| 0.4570 |
| 0.4550 |
| 0.4569 |
| 0.4569 |
| 0.4505 |
| 0.4721 |
| 0.4785 |
| 0.4916 |
| 0.4959 |
| 0.5004 |
| 0.5003 |
| 0.4975 |
| 0.4967 |
| 0.4958 |
| 0.4889 |
| 0.4815 |
| 0.4818 |
| 0.4821 |
| 0.4829 |
| 0.4801 |
| 0.4763 |
| 0.4812 |
| 0.4802 |
| 0.4814 |
| 0.4792 |
| 0.4805 |
| 0.4781 |
| 0.4757 |
| 0.4753 |
| 0.4771 |
| 0.4791 |
| 0.4836 |
| 0.4806 |
| 0.4807 |
| 0.4826 |
| 0.4696 |
| 0.4671 |
| 0.4678 |
| 0.4637 |
| 0.4650 |
| 0.4852 |
| 0.4661 |
| 0.4533 |
| 0.4453 |
| 0.4486 |
| 0.4500 |
| 0.4468 |
| 0.4468 |
| 0.4471 |
| 0.4467 |
| 0.4472 |
| 0.4440 |
| 0.4424 |
| 0.4415 |
| 0.4418 |
| 0.4423 |
| 0.4332 |
| 0.4592 |
| 0.4612 |
| 0.4655 |
| 0.4648 |
| 0.4657 |
| 0.4661 |
| 0.4560 |
| 0.4615 |
| 0.4605 |
| 0.4779 |
| 0.4780 |
| 0.4058 |
| 0.4043 |
| 0.4030 |
| 0.4042 |
| 0.4144 |
| 0.4136 |
| 0.4180 |
| 0.4172 |
| 0.4152 |
| 0.4172 |
| 0.4134 |
| 0.4142 |
| 0.4128 |
| 0.4158 |
| 0.4222 |
| 0.4294 |
| 0.4302 |
| 0.4288 |
| 0.4292 |
| 0.4288 |
| 0.4260 |
| 0.4288 |
| 0.4294 |
| 0.4290 |
| 0.4301 |
| 0.4295 |
| 0.4269 |
| 0.4289 |
| 0.4245 |
| 0.4285 |
| 0.4233 |
| 0.4231 |
| 0.4206 |
| 0.4244 |
| 0.4158 |
| 0.4119 |
| 0.4117 |
| 0.4071 |
| 0.4029 |
| 0.3972 |
| 0.3978 |
| 0.4018 |
| 0.4034 |
| 0.3987 |
| 0.3972 |
| 0.3934 |
| 0.3920 |
| 0.3904 |
| 0.3889 |
| 0.3892 |
| 0.3892 |
| 0.3890 |
| 0.3876 |
| 0.3897 |
| 0.3858 |
| 0.3871 |
| 0.3812 |
| 0.3826 |
| 0.3835 |
| 0.3859 |
| 0.3840 |
| 0.3857 |
| 0.3871 |
| 0.3877 |
| 0.3844 |
| 0.3856 |
| 0.3836 |
| 0.3838 |
| 0.3842 |
| 0.3866 |
| 0.3543 |
| 0.3540 |
| 0.3541 |
| 0.3541 |
| 0.3540 |
| 0.3555 |
| 0.3541 |
| 0.3537 |
| 0.3540 |
| 0.3585 |
| 0.3561 |
| 0.3597 |
| 0.3579 |
| 0.3541 |
| 0.3537 |
| 0.3546 |
| 0.3567 |
| 0.3552 |
| 0.3551 |
| 0.3545 |
| 0.3554 |
| 0.3553 |
| 0.3542 |
| 0.3546 |
| 0.3571 |
| 0.3537 |
| 0.3534 |
| 0.3549 |
| 0.3544 |
| 0.3548 |
| 0.3520 |
| 0.3524 |
| 0.3507 |
| 0.3530 |
| 0.3540 |
| 0.3529 |
| 0.3559 |
| 0.3576 |
| 0.3566 |
| 0.3530 |
| 0.3564 |
| 0.3610 |
| 0.3694 |
| 0.3717 |
| 0.3733 |
| 0.3746 |
| 0.3676 |
| 0.3785 |
| 0.3859 |
| 0.3920 |
| 0.3872 |
| 0.3553 |
| 0.3722 |
| 0.3676 |
| 0.3668 |
| 0.3593 |
| 0.3587 |
| 0.3580 |
| 0.3572 |
| 0.3547 |
| 0.3544 |
| 0.3508 |
| 0.3510 |
| 0.3470 |
| 0.3443 |
| 0.3424 |
| 0.3421 |
| 0.3467 |
| 0.3430 |
| 0.3445 |
| 0.3444 |
| 0.3447 |
| 0.3465 |
| 0.3470 |
| 0.3462 |
| 0.3479 |
| 0.3490 |
| 0.3480 |
| 0.3542 |
| 0.3587 |
| 0.3561 |
| 0.3547 |
| 0.3497 |
| 0.3553 |
| 0.3583 |
| 0.3580 |
| 0.3658 |
| 0.3711 |
| 0.3563 |
| 0.3785 |
| 0.3891 |
| 0.3853 |
| 0.3932 |
| 0.3983 |
| 0.3894 |
| 0.3971 |
| 0.4032 |
| 0.3906 |
| 0.4000 |
| 0.4028 |
| 0.3820 |
| 0.3746 |
| 0.3661 |
| 0.3651 |
| 0.3671 |
| 0.3583 |
| 0.3512 |
| 0.3487 |
| 0.3473 |
| 0.3434 |
| 0.3402 |
| 0.3384 |
| 0.3388 |
| 0.3404 |
| 0.3386 |
| 0.3361 |
| 0.3348 |
| 0.3438 |
| 0.3454 |
| 0.3451 |
| 0.3429 |
| 0.3403 |
| 0.3428 |
| 0.3377 |
| 0.3427 |
| 0.3179 |
| 0.3084 |
| 0.3107 |
| 0.3111 |
| 0.3106 |
| 0.3191 |
| 0.3205 |
| 0.3220 |
| 0.3246 |
| 0.3274 |
| 0.3307 |
| 0.3374 |
| 0.3389 |
| 0.3353 |
| 0.3523 |
| 0.3599 |
| 0.3586 |
| 0.3602 |
| 0.3611 |
| 0.3598 |
| 0.3576 |
| 0.3576 |
| 0.3503 |
| 0.3499 |
| 0.3479 |
| 0.3480 |
| 0.3478 |
| 0.3468 |
| 0.3456 |
| 0.3475 |
| 0.3491 |
| 0.3473 |
| 0.3461 |
| 0.3471 |
| 0.3488 |
| 0.3436 |
| 0.3455 |
| 0.3466 |
| 0.3421 |
| 0.3558 |
| 0.3477 |
| 0.3434 |
| 0.3416 |
| 0.3446 |
| 0.3359 |
| 0.3342 |
| 0.3281 |
| 0.3273 |
| 0.3278 |
| 0.3262 |
| 0.3252 |
| 0.3254 |
| 0.3250 |
| 0.3248 |
| 0.3299 |
| 0.3334 |
| 0.3297 |
| 0.3412 |
| 0.3385 |
| 0.3361 |
| 0.3316 |
| 0.3262 |
| 0.3245 |
| 0.3267 |
| 0.3225 |
| 0.3223 |
| 0.2555 |
| 0.2555 |
| 0.2555 |
| 0.2555 |
| 0.2557 |
| 0.2556 |
| 0.2553 |
| 0.2555 |
| 0.2555 |
| 0.2555 |
| 0.2555 |
| 0.2555 |
| 0.2555 |
| 0.2624 |
| 0.2555 |
| 0.2621 |
| 0.2595 |
| 0.2554 |
| 0.2547 |
| 0.2539 |
| 0.2546 |
| 0.2542 |
| 0.2550 |
| 0.2549 |
| 0.2542 |
| 0.2539 |
| 0.2534 |
| 0.2534 |
| 0.2523 |
| 0.2518 |
| 0.2519 |
| 0.2522 |
| 0.2525 |
| 0.2539 |
| 0.2542 |
| 0.2550 |
| 0.2557 |
| 0.2557 |
| 0.2559 |
| 0.2559 |
| 0.2552 |
| 0.2560 |
| 0.2558 |
| 0.2542 |
| 0.2551 |
| 0.2552 |
| 0.2556 |
| 0.2540 |
| 0.2542 |
| 0.2541 |
| 0.2534 |
| 0.2536 |
| 0.2521 |
| 0.2530 |
| 0.2535 |
| 0.2532 |
| 0.2522 |
| 0.2534 |
| 0.2567 |
| 0.2564 |
| 0.2561 |
| 0.2543 |
| 0.2535 |
| 0.2527 |
| 0.2516 |
| 0.2501 |
| 0.2505 |
| 0.2456 |
| 0.2437 |
| 0.2427 |
| 0.2432 |
| 0.2419 |
| 0.2414 |
| 0.2409 |
| 0.2409 |
| 0.2404 |
| 0.2410 |
| 0.2405 |
| 0.2397 |
| 0.2413 |
| 0.2400 |
| 0.2405 |
| 0.2400 |
| 0.2400 |
| 0.2410 |
| 0.2393 |
| 0.2395 |
| 0.2401 |
| 0.2395 |
| 0.2394 |
| 0.2389 |
| 0.2379 |
| 0.2385 |
| 0.2363 |
| 0.2339 |
| 0.2338 |
| 0.2354 |
| 0.2357 |
| 0.2366 |
| 0.2371 |
| 0.2366 |
| 0.2363 |
| 0.2372 |
| 0.2361 |
| 0.2374 |
| 0.2377 |
| 0.2376 |
| 0.2353 |
| 0.2370 |
| 0.2375 |
| 0.2367 |
| 0.2375 |
| 0.2371 |
| 0.2374 |
| 0.2380 |
| 0.2372 |
| 0.2364 |
| 0.2384 |
| 0.2385 |
| 0.2377 |
| 0.2377 |
| 0.2387 |
| 0.2379 |
| 0.2371 |
| 0.2376 |
| 0.2369 |
| 0.2377 |
| 0.2380 |
| 0.2478 |
| 0.2481 |
| 0.2470 |
| 0.2471 |
| 0.2476 |
| 0.2472 |
| 0.2471 |
| 0.2470 |
| 0.2475 |
| 0.2476 |
| 0.2477 |
| 0.2479 |
| 0.2435 |
| 0.2405 |
| 0.2377 |
| 0.2341 |
| 0.2346 |
| 0.2369 |
| 0.2359 |
| 0.2354 |
| 0.2344 |
| 0.2359 |
| 0.2367 |
| 0.2365 |
| 0.2377 |
| 0.2372 |
| 0.2386 |
| 0.2381 |
| 0.2381 |
| 0.2390 |
| 0.2414 |
| 0.2402 |
| 0.2382 |
| 0.2418 |
| 0.2424 |
| 0.2419 |
| 0.2425 |
| 0.2429 |
| 0.2424 |
| 0.2426 |
| 0.2411 |
| 0.2404 |
| 0.2395 |
| 0.2404 |
| 0.2399 |
| 0.2412 |
| 0.2384 |
| 0.2383 |
| 0.2360 |
| 0.2380 |
| 0.2359 |
| 0.2359 |
| 0.2380 |
| 0.2371 |
| 0.2370 |
| 0.2372 |
| 0.2386 |
| 0.2348 |
| 0.2345 |
| 0.2370 |
| 0.2366 |
| 0.2373 |
| 0.2414 |
| 0.2393 |
| 0.2405 |
| 0.2392 |
| 0.2376 |
| 0.2390 |
| 0.2360 |
| 0.2365 |
| 0.2417 |
| 0.2408 |
| 0.2408 |
| 0.2420 |
| 0.2350 |
| 0.2346 |
| 0.2365 |
| 0.2363 |
| 0.2441 |
| 0.2440 |
| 0.2452 |
| 0.2429 |
| 0.2451 |
| 0.2482 |
| 0.2495 |
| 0.2533 |
| 0.2564 |
| 0.2600 |
| 0.2599 |
| 0.2602 |
| 0.2540 |
| 0.2529 |
| 0.2522 |
| 0.2527 |
| 0.2518 |
| 0.2528 |
| 0.2527 |
| 0.2497 |
| 0.2514 |
| 0.2524 |
| 0.2534 |
| 0.2538 |
| 0.2581 |
| 0.2575 |
| 0.2590 |
| 0.2568 |
| 0.2619 |
| 0.2639 |
| 0.2642 |
| 0.2625 |
| 0.2614 |
| 0.2653 |
| 0.2625 |
| 0.2620 |
| 0.2627 |
| 0.2630 |
| 0.2626 |
| 0.2625 |
| 0.2647 |
| 0.2686 |
| 0.2688 |
| 0.2625 |
| 0.2560 |
| 0.2715 |
| 0.2717 |
| 0.2520 |
| 0.2520 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2497 |
| 0.2456 |
| 0.2471 |
| 0.2454 |
| 0.2456 |
| 0.2456 |
| 0.2478 |
| 0.2432 |
| 0.2440 |
| 0.2480 |
| 0.2450 |
| 0.2448 |
| 0.2439 |
| 0.2419 |
| 0.2400 |
| 0.2399 |
| 0.2388 |
| 0.2382 |
| 0.2383 |
| 0.2395 |
| 0.2398 |
| 0.2398 |
| 0.2392 |
| 0.2390 |
| 0.2407 |
| 0.2407 |
| 0.2404 |
| 0.2405 |
| 0.2395 |
| 0.2422 |
| 0.2417 |
| 0.2401 |
| 0.2413 |
| 0.2382 |
| 0.2412 |
| 0.2401 |
| 0.2383 |
| 0.2392 |
| 0.2379 |
| 0.2356 |
| 0.2356 |
| 0.2367 |
| 0.2347 |
| 0.2368 |
| 0.2352 |
| 0.2360 |
| 0.2354 |
| 0.2355 |
| 0.2354 |
| 0.2355 |
| 0.2369 |
| 0.2385 |
| 0.2376 |
| 0.2344 |
| 0.2369 |
| 0.2431 |
| 0.2408 |
| 0.2391 |
| 0.2387 |
| 0.2385 |
| 0.2375 |
| 0.2365 |
| 0.2374 |
| 0.2344 |
| 0.2381 |
| 0.1993 |
| 0.1994 |
| 0.2025 |
| 0.2019 |
| 0.2020 |
| 0.2020 |
| 0.2017 |
| 0.2022 |
| 0.2053 |
| 0.2030 |
| 0.2013 |
| 0.2010 |
| 0.2005 |
| 0.2015 |
| 0.2002 |
| 0.2051 |
| 0.2009 |
| 0.2017 |
| 0.2012 |
| 0.2018 |
| 0.2020 |
| 0.2006 |
| 0.1996 |
| 0.1984 |
| 0.1992 |
| 0.1983 |
| 0.1977 |
| 0.1974 |
| 0.1968 |
| 0.1970 |
| 0.1978 |
| 0.1979 |
| 0.1986 |
| 0.1986 |
| 0.1974 |
| 0.1986 |
| 0.1971 |
| 0.1954 |
| 0.1946 |
| 0.1943 |
| 0.1967 |
| 0.1954 |
| 0.2063 |
| 0.2056 |
| 0.2053 |
| 0.2083 |
| 0.2087 |
| 0.2087 |
| 0.2086 |
| 0.2106 |
| 0.2081 |
| 0.2098 |
| 0.2093 |
| 0.2096 |
| 0.2083 |
| 0.2099 |
| 0.2115 |
| 0.2139 |
| 0.2137 |
| 0.2138 |
| 0.2138 |
| 0.2139 |
| 0.2142 |
| 0.2134 |
| 0.2150 |
| 0.2160 |
| 0.2167 |
| 0.2156 |
| 0.2134 |
| 0.2138 |
| 0.2133 |
| 0.2134 |
| 0.2143 |
| 0.2144 |
| 0.2145 |
| 0.2130 |
| 0.2111 |
| 0.2117 |
| 0.2114 |
| 0.2117 |
| 0.2122 |
| 0.2113 |
| 0.2097 |
| 0.2098 |
| 0.2102 |
| 0.2104 |
| 0.2108 |
| 0.2109 |
| 0.2113 |
| 0.2114 |
| 0.2123 |
| 0.2126 |
| 0.2125 |
| 0.2129 |
| 0.2134 |
| 0.2136 |
| 0.2138 |
| 0.2138 |
| 0.2136 |
| 0.2143 |
| 0.2149 |
| 0.2147 |
| 0.2142 |
| 0.2146 |
| 0.2142 |
| 0.2146 |
| 0.2154 |
| 0.2158 |
| 0.2161 |
| 0.2165 |
| 0.2169 |
| 0.2169 |
| 0.2165 |
| 0.2171 |
| 0.2175 |
| 0.2180 |
| 0.2178 |
| 0.2174 |
| 0.2173 |
| 0.2175 |
| 0.2183 |
| 0.2177 |
| 0.2278 |
| 0.2278 |
| 0.2280 |
| 0.2279 |
| 0.2278 |
| 0.2280 |
| 0.2280 |
| 0.2280 |
| 0.2278 |
| 0.2279 |
| 0.2279 |
| 0.2280 |
| 0.2277 |
| 0.2298 |
| 0.2278 |
| 0.2277 |
| 0.2280 |
| 0.2267 |
| 0.2267 |
| 0.2275 |
| 0.2275 |
| 0.2275 |
| 0.2279 |
| 0.2281 |
| 0.2280 |
| 0.2280 |
| 0.2285 |
| 0.2281 |
| 0.2273 |
| 0.2260 |
| 0.2258 |
| 0.2261 |
| 0.2253 |
| 0.2251 |
| 0.2238 |
| 0.2222 |
| 0.2218 |
| 0.2218 |
| 0.2223 |
| 0.2237 |
| 0.2232 |
| 0.2236 |
| 0.2239 |
| 0.2244 |
| 0.2240 |
| 0.2232 |
| 0.2237 |
| 0.2240 |
| 0.2233 |
| 0.2225 |
| 0.2214 |
| 0.2244 |
| 0.2225 |
| 0.2219 |
| 0.2228 |
| 0.2231 |
| 0.2231 |
| 0.2245 |
| 0.2244 |
| 0.2247 |
| 0.2242 |
| 0.2243 |
| 0.2239 |
| 0.2244 |
| 0.2241 |
| 0.2251 |
| 0.2256 |
| 0.2257 |
| 0.2248 |
| 0.2257 |
| 0.2254 |
| 0.2262 |
| 0.2261 |
| 0.2264 |
| 0.2273 |
| 0.2266 |
| 0.2271 |
| 0.2267 |
| 0.2266 |
| 0.2254 |
| 0.2257 |
| 0.2256 |
| 0.2258 |
| 0.2209 |
| 0.2208 |
| 0.2210 |
| 0.2265 |
| 0.2267 |
| 0.2212 |
| 0.2212 |
| 0.2215 |
| 0.2217 |
| 0.2276 |
| 0.2280 |
| 0.2278 |
| 0.2282 |
| 0.2282 |
| 0.2689 |
| 0.2690 |
| 0.2694 |
| 0.2403 |
| 0.2405 |
| 0.2408 |
| 0.2407 |
| 0.2411 |
| 0.2371 |
| 0.2372 |
| 0.2380 |
| 0.2380 |
| 0.2380 |
| 0.2421 |
| 0.2415 |
| 0.2416 |
| 0.2421 |
| 0.2424 |
| 0.2422 |
| 0.2422 |
| 0.2422 |
| 0.2422 |
| 0.2498 |
| 0.2535 |
| 0.2498 |
| 0.2498 |
| 0.2534 |
| 0.2537 |
| 0.2534 |
| 0.2533 |
| 0.2582 |
| 0.2582 |