Historia stawek dziennych BOB /KWD ponieważ sobota, 20 marzec 2004.
Osiągnięto maksymalną
1 boliviano = 0.04601 dinar kuwejcki
minimum na
1 boliviano = 0.03505 dinar kuwejcki
Date | BOB/KWD |
---|---|
0.04448 | |
0.04441 | |
0.04459 | |
0.04452 | |
0.04448 | |
0.04453 | |
0.04435 | |
0.04444 | |
0.04450 | |
0.04454 | |
0.04457 | |
0.04457 | |
0.04449 | |
0.04454 | |
0.04455 | |
0.04453 | |
0.04451 | |
0.04442 | |
0.04433 | |
0.04451 | |
0.04461 | |
0.04469 | |
0.04460 | |
0.04461 | |
0.04464 | |
0.04467 | |
0.04475 | |
0.04476 | |
0.04475 | |
0.04473 | |
0.04473 | |
0.04475 | |
0.04471 | |
0.04472 | |
0.04460 | |
0.04463 | |
0.04463 | |
0.04450 | |
0.04453 | |
0.04426 | |
0.04446 | |
0.04437 | |
0.04441 | |
0.04454 | |
0.04447 | |
0.04445 | |
0.04447 | |
0.04461 | |
0.04453 | |
0.04445 | |
0.04441 | |
0.04436 | |
0.04445 | |
0.04447 | |
0.04416 | |
0.04429 | |
0.04440 | |
0.04444 | |
0.04432 | |
0.04428 | |
0.04426 | |
0.04420 | |
0.04417 | |
0.04418 | |
0.04429 | |
0.04427 | |
0.04436 | |
0.04435 | |
0.04446 | |
0.04448 | |
0.04449 | |
0.04459 | |
0.04452 | |
0.04479 | |
0.04484 | |
0.04513 | |
0.04487 | |
0.04493 | |
0.04483 | |
0.04488 | |
0.04472 | |
0.04460 | |
0.04466 | |
0.04457 | |
0.04453 | |
0.04439 | |
0.04471 | |
0.04458 | |
0.04469 | |
0.04487 | |
0.04463 | |
0.04457 | |
0.04459 | |
0.04463 | |
0.04464 | |
0.04457 | |
0.04438 | |
0.04453 | |
0.04458 | |
0.04466 | |
0.04458 | |
0.04453 | |
0.04414 | |
0.04431 | |
0.04421 | |
0.04396 | |
0.04393 | |
0.04398 | |
0.04391 | |
0.04394 | |
0.04384 | |
0.04383 | |
0.04390 | |
0.04379 | |
0.04380 | |
0.04389 | |
0.04394 | |
0.04385 | |
0.04390 | |
0.04387 | |
0.04374 | |
0.04379 | |
0.04375 | |
0.04374 | |
0.04364 | |
0.04365 | |
0.04365 | |
0.04366 | |
0.04358 | |
0.04354 | |
0.04358 | |
0.04361 | |
0.04357 | |
0.04353 | |
0.04357 | |
0.04357 | |
0.04357 | |
0.04362 | |
0.04357 | |
0.04363 | |
0.04356 | |
0.04371 | |
0.04351 | |
0.04313 | |
0.04355 | |
0.04361 | |
0.04358 | |
0.04355 | |
0.04365 | |
0.04367 | |
0.04350 | |
0.04376 | |
0.04376 | |
0.04373 | |
0.04373 | |
0.04377 | |
0.04385 | |
0.04390 | |
0.04381 | |
0.04373 | |
0.04382 | |
0.04393 | |
0.04398 | |
0.04406 | |
0.04409 | |
0.04419 | |
0.04429 | |
0.04415 | |
0.04413 | |
0.04441 | |
0.04428 | |
0.04428 | |
0.04435 | |
0.04426 | |
0.04423 | |
0.04426 | |
0.04430 | |
0.04426 | |
0.04436 | |
0.04437 | |
0.04426 | |
0.04429 | |
0.04430 | |
0.04432 | |
0.04427 | |
0.04428 | |
0.04431 | |
0.04437 | |
0.04431 | |
0.04462 | |
0.04452 | |
0.04458 | |
0.04448 | |
0.04452 | |
0.04457 | |
0.04456 | |
0.04463 | |
0.04474 | |
0.04482 | |
0.04484 | |
0.04484 | |
0.04502 | |
0.04517 | |
0.04534 | |
0.04525 | |
0.04565 | |
0.04572 | |
0.04495 | |
0.04421 | |
0.04427 | |
0.04424 | |
0.04408 | |
0.04397 | |
0.04397 | |
0.04389 | |
0.04383 | |
0.04388 | |
0.04383 | |
0.04392 | |
0.04391 | |
0.04393 | |
0.04392 | |
0.04396 | |
0.04392 | |
0.04392 | |
0.04396 | |
0.04394 | |
0.04398 | |
0.04384 | |
0.04396 | |
0.04399 | |
0.04382 | |
0.04392 | |
0.04398 | |
0.04404 | |
0.04387 | |
0.04416 | |
0.04404 | |
0.04399 | |
0.04404 | |
0.04404 | |
0.04405 | |
0.04406 | |
0.04403 | |
0.04378 | |
0.04395 | |
0.04389 | |
0.04419 | |
0.04414 | |
0.04410 | |
0.04404 | |
0.04401 | |
0.04406 | |
0.04411 | |
0.04398 | |
0.04396 | |
0.04407 | |
0.04403 | |
0.04395 | |
0.04395 | |
0.04403 | |
0.04386 | |
0.04394 | |
0.04396 | |
0.04385 | |
0.04387 | |
0.04409 | |
0.04386 | |
0.04384 | |
0.04386 | |
0.04389 | |
0.04394 | |
0.04401 | |
0.04402 | |
0.04385 | |
0.04402 | |
0.04433 | |
0.04406 | |
0.04396 | |
0.04394 | |
0.04390 | |
0.04385 | |
0.04380 | |
0.04381 | |
0.04375 | |
0.04382 | |
0.04373 | |
0.04350 | |
0.04397 | |
0.04391 | |
0.04388 | |
0.04372 | |
0.04390 | |
0.04417 | |
0.04397 | |
0.04392 | |
0.04383 | |
0.04383 | |
0.04380 | |
0.04372 | |
0.04365 | |
0.04371 | |
0.04369 | |
0.04368 | |
0.04362 | |
0.04352 | |
0.04339 | |
0.04340 | |
0.04360 | |
0.04334 | |
0.04336 | |
0.04343 | |
0.04341 | |
0.04336 | |
0.04336 | |
0.04336 | |
0.04336 | |
0.04337 | |
0.04334 | |
0.04348 | |
0.04355 | |
0.04356 | |
0.04355 | |
0.04379 | |
0.04369 | |
0.04351 | |
0.04377 | |
0.04317 | |
0.04317 | |
0.04379 | |
0.04372 | |
0.04369 | |
0.04366 | |
0.04371 | |
0.04369 | |
0.04366 | |
0.04317 | |
0.04325 | |
0.04301 | |
0.04317 | |
0.04342 | |
0.04349 | |
0.04322 | |
0.04328 | |
0.04367 | |
0.04330 | |
0.04347 | |
0.04365 | |
0.04359 | |
0.04371 | |
0.04367 | |
0.04357 | |
0.04368 | |
0.04358 | |
0.04371 | |
0.04450 | |
0.04485 | |
0.04452 | |
0.04489 | |
0.04469 | |
0.04499 | |
0.04491 | |
0.04460 | |
0.04495 | |
0.04501 | |
0.04474 | |
0.04482 | |
0.04498 | |
0.04492 | |
0.04459 | |
0.04495 | |
0.04467 | |
0.04490 | |
0.04492 | |
0.04493 | |
0.04487 | |
0.04494 | |
0.04479 | |
0.04492 | |
0.04470 | |
0.04473 | |
0.04481 | |
0.04432 | |
0.04431 | |
0.04417 | |
0.04431 | |
0.04453 | |
0.04405 | |
0.04433 | |
0.04418 | |
0.04438 | |
0.04442 | |
0.04449 | |
0.04429 | |
0.04451 | |
0.04445 | |
0.04434 | |
0.04434 | |
0.04389 | |
0.04418 | |
0.04404 | |
0.04388 | |
0.04387 | |
0.04365 | |
0.04376 | |
0.04386 | |
0.04377 | |
0.04373 | |
0.04346 | |
0.04360 | |
0.04382 | |
0.04390 | |
0.04386 | |
0.04431 | |
0.04418 | |
0.04402 | |
0.04402 | |
0.04382 | |
0.04370 | |
0.04338 | |
0.04335 | |
0.04367 | |
0.04402 | |
0.04418 | |
0.04383 | |
0.04401 | |
0.04397 | |
0.04395 | |
0.04411 | |
0.04383 | |
0.04411 | |
0.04408 | |
0.04419 | |
0.04408 | |
0.04395 | |
0.04388 | |
0.04383 | |
0.04367 | |
0.04370 | |
0.04376 | |
0.04379 | |
0.04372 | |
0.04372 | |
0.04378 | |
0.04373 | |
0.04366 | |
0.04388 | |
0.04401 | |
0.04374 | |
0.04392 | |
0.04398 | |
0.04390 | |
0.04381 | |
0.04379 | |
0.04377 | |
0.04380 | |
0.04375 | |
0.04387 | |
0.04379 | |
0.04368 | |
0.04371 | |
0.04372 | |
0.04380 | |
0.04377 | |
0.04378 | |
0.04363 | |
0.04351 | |
0.04337 | |
0.04343 | |
0.04319 | |
0.04292 | |
0.04284 | |
0.04283 | |
0.04276 | |
0.04268 | |
0.04274 | |
0.04257 | |
0.04255 | |
0.04250 | |
0.04241 | |
0.04237 | |
0.04223 | |
0.04223 | |
0.04213 | |
0.04219 | |
0.04220 | |
0.04217 | |
0.04197 | |
0.04189 | |
0.04177 | |
0.04187 | |
0.04189 | |
0.04167 | |
0.04158 | |
0.04154 | |
0.04141 | |
0.04116 | |
0.04114 | |
0.04102 | |
0.04100 | |
0.04099 | |
0.04094 | |
0.04088 | |
0.04081 | |
0.04082 | |
0.04081 | |
0.04088 | |
0.04087 | |
0.04081 | |
0.04078 | |
0.04085 | |
0.04079 | |
0.04072 | |
0.04067 | |
0.04068 | |
0.04068 | |
0.04071 | |
0.04080 | |
0.04070 | |
0.04075 | |
0.04072 | |
0.04072 | |
0.04073 | |
0.04082 | |
0.04079 | |
0.04090 | |
0.04091 | |
0.04087 | |
0.04099 | |
0.04093 | |
0.04086 | |
0.04080 | |
0.04091 | |
0.04088 | |
0.04094 | |
0.04094 | |
0.04096 | |
0.04104 | |
0.04105 | |
0.04084 | |
0.04076 | |
0.04085 | |
0.04090 | |
0.04093 | |
0.04101 | |
0.04096 | |
0.04113 | |
0.04144 | |
0.04128 | |
0.04119 | |
0.04112 | |
0.04118 | |
0.04123 | |
0.04114 | |
0.04127 | |
0.04142 | |
0.04145 | |
0.04133 | |
0.04107 | |
0.04080 | |
0.04076 | |
0.04092 | |
0.04093 | |
0.04099 | |
0.04088 | |
0.04065 | |
0.04079 | |
0.04084 | |
0.04076 | |
0.04087 | |
0.04089 | |
0.04055 | |
0.04071 | |
0.04074 | |
0.04065 | |
0.04024 | |
0.04042 | |
0.04035 | |
0.04025 | |
0.04032 | |
0.04030 | |
0.04035 | |
0.04045 | |
0.04026 | |
0.04020 | |
0.04035 | |
0.04035 | |
0.04031 | |
0.04038 | |
0.04039 | |
0.04038 | |
0.04030 | |
0.04028 | |
0.04017 | |
0.04018 | |
0.04024 | |
0.04029 | |
0.04031 | |
0.04014 | |
0.04028 | |
0.04041 | |
0.04036 | |
0.04048 | |
0.04041 | |
0.04039 | |
0.04039 | |
0.04036 | |
0.04047 | |
0.04064 | |
0.04002 | |
0.04067 | |
0.04023 | |
0.04029 | |
0.04076 | |
0.04068 | |
0.04057 | |
0.04045 | |
0.04037 | |
0.04036 | |
0.04040 | |
0.04047 | |
0.04034 | |
0.04022 | |
0.04038 | |
0.04034 | |
0.04036 | |
0.04044 | |
0.04031 | |
0.04035 | |
0.04029 | |
0.04035 | |
0.04018 | |
0.04048 | |
0.04062 | |
0.04057 | |
0.04047 | |
0.04036 | |
0.04042 | |
0.04011 | |
0.04025 | |
0.04012 | |
0.04026 | |
0.03960 | |
0.03955 | |
0.03924 | |
0.03943 | |
0.03932 | |
0.03949 | |
0.03955 | |
0.03968 | |
0.03935 | |
0.03935 | |
0.03916 | |
0.03879 | |
0.03887 | |
0.03928 | |
0.03893 | |
0.03924 | |
0.03994 | |
0.03924 | |
0.03951 | |
0.03942 | |
0.03957 | |
0.03997 | |
0.03919 | |
0.03906 | |
0.03998 | |
0.03972 | |
0.03945 | |
0.03959 | |
0.03924 | |
0.03946 | |
0.03947 | |
0.03977 | |
0.03985 | |
0.03960 | |
0.03985 | |
0.03968 | |
0.03963 | |
0.03972 | |
0.03995 | |
0.04006 | |
0.03999 | |
0.04027 | |
0.04021 | |
0.04042 | |
0.04029 | |
0.04010 | |
0.04058 | |
0.04060 | |
0.04029 | |
0.04043 | |
0.04049 | |
0.04014 | |
0.04023 | |
0.04018 | |
0.04001 | |
0.04009 | |
0.04006 | |
0.04028 | |
0.04077 | |
0.04064 | |
0.04091 | |
0.04106 | |
0.04130 | |
0.04108 | |
0.04107 | |
0.04136 | |
0.04093 | |
0.04100 | |
0.04107 | |
0.04118 | |
0.04127 | |
0.04138 | |
0.04173 | |
0.04146 | |
0.04146 | |
0.04150 | |
0.04180 | |
0.04143 | |
0.04155 | |
0.04020 | |
0.04100 | |
0.04064 | |
0.04088 | |
0.04130 | |
0.04106 | |
0.04090 | |
0.04119 | |
0.04117 | |
0.04123 | |
0.04103 | |
0.04108 | |
0.04124 | |
0.04104 | |
0.04111 | |
0.04093 | |
0.04110 | |
0.04113 | |
0.04089 | |
0.04090 | |
0.04082 | |
0.04035 | |
0.04062 | |
0.04060 | |
0.04065 | |
0.04065 | |
0.04070 | |
0.04078 | |
0.04075 | |
0.04104 | |
0.04106 | |
0.04113 | |
0.04111 | |
0.04082 | |
0.04109 | |
0.04117 | |
0.04093 | |
0.04120 | |
0.04097 | |
0.04135 | |
0.04109 | |
0.04089 | |
0.04118 | |
0.04101 | |
0.04100 | |
0.04088 | |
0.04139 | |
0.04114 | |
0.04112 | |
0.04171 | |
0.04138 | |
0.04126 | |
0.04124 | |
0.04154 | |
0.04163 | |
0.04174 | |
0.04146 | |
0.04138 | |
0.04139 | |
0.04135 | |
0.04249 | |
0.04184 | |
0.04191 | |
0.04163 | |
0.04164 | |
0.04174 | |
0.04186 | |
0.04119 | |
0.03983 | |
0.04042 | |
0.03987 | |
0.03923 | |
0.03923 | |
0.03901 | |
0.03920 | |
0.03907 | |
0.03877 | |
0.03862 | |
0.03845 | |
0.03864 | |
0.03825 | |
0.03834 | |
0.03797 | |
0.03833 | |
0.03815 | |
0.03917 | |
0.03827 | |
0.03838 | |
0.03816 | |
0.03826 | |
0.03837 | |
0.03799 | |
0.03772 | |
0.03772 | |
0.03764 | |
0.03724 | |
0.03699 | |
0.03702 | |
0.03682 | |
0.03680 | |
0.03665 | |
0.03649 | |
0.03636 | |
0.03655 | |
0.03646 | |
0.03634 | |
0.03607 | |
0.03593 | |
0.03575 | |
0.03568 | |
0.03554 | |
0.03507 | |
0.03542 | |
0.03600 | |
0.03611 | |
0.03613 | |
0.03627 | |
0.03625 | |
0.03603 | |
0.03615 | |
0.03580 | |
0.03601 | |
0.03599 | |
0.03606 | |
0.03596 | |
0.03619 | |
0.03617 | |
0.03624 | |
0.03613 | |
0.03643 | |
0.03643 | |
0.03651 | |
0.03627 | |
0.03626 | |
0.03662 | |
0.03656 | |
0.03655 | |
0.03647 | |
0.03626 | |
0.03642 | |
0.03628 | |
0.03631 | |
0.03646 | |
0.03635 | |
0.03624 | |
0.03609 | |
0.03638 | |
0.03643 | |
0.03653 | |
0.03653 | |
0.03657 | |
0.03636 | |
0.03604 | |
0.03604 | |
0.03604 | |
0.03616 | |
0.03617 | |
0.03617 | |
0.03616 | |
0.03617 | |
0.03617 | |
0.03620 | |
0.03619 | |
0.03617 | |
0.03618 | |
0.03617 | |
0.03617 | |
0.03620 | |
0.03611 | |
0.03616 | |
0.03616 | |
0.03615 | |
0.03614 | |
0.03622 | |
0.03615 | |
0.03619 | |
0.03617 | |
0.03617 | |
0.03617 | |
0.03619 | |
0.03616 | |
0.03618 | |
0.03615 | |
0.03617 | |
0.03617 | |
0.03618 | |
0.03613 | |
0.03616 | |
0.03621 | |
0.03616 | |
0.03619 | |
0.03611 | |
0.03616 | |
0.03616 | |
0.03618 | |
0.03616 | |
0.03616 | |
0.03618 | |
0.03618 | |
0.03618 | |
0.03614 | |
0.03615 | |
0.03616 | |
0.03617 | |
0.03612 | |
0.03647 | |
0.03615 | |
0.03612 | |
0.03620 | |
0.03652 | |
0.03652 | |
0.03650 | |
0.03650 | |
0.03650 | |
0.03650 | |
0.03651 | |
0.03649 | |
0.03651 | |
0.03650 | |
0.03651 | |
0.03650 | |
0.03650 | |
0.03649 | |
0.03649 | |
0.03651 | |
0.03649 | |
0.03649 | |
0.03694 | |
0.03648 | |
0.03650 | |
0.03640 | |
0.03640 | |
0.03641 | |
0.03640 | |
0.03646 | |
0.03642 | |
0.03635 | |
0.03634 | |
0.03635 | |
0.03634 | |
0.03631 | |
0.03634 | |
0.03633 | |
0.03634 | |
0.03626 | |
0.03616 | |
0.03617 | |
0.03617 | |
0.03617 | |
0.03617 | |
0.03617 | |
0.03610 | |
0.03608 | |
0.03610 | |
0.03608 | |
0.03607 | |
0.03611 | |
0.03610 | |
0.03608 | |
0.03610 | |
0.03608 | |
0.03609 | |
0.03608 | |
0.03613 | |
0.03611 | |
0.03611 | |
0.03607 | |
0.03611 | |
0.03611 | |
0.03619 | |
0.03618 | |
0.03619 | |
0.03624 | |
0.03623 | |
0.03625 | |
0.03622 | |
0.03622 | |
0.03624 | |
0.03630 | |
0.03632 | |
0.03664 | |
0.03665 | |
0.03670 | |
0.03673 | |
0.03672 | |
0.03677 | |
0.03676 | |
0.03683 | |
0.03680 | |
0.03677 | |
0.03680 | |
0.03684 | |
0.03686 | |
0.03691 | |
0.03698 | |
0.03695 | |
0.03701 | |
0.03707 | |
0.03706 | |
0.03720 | |
0.03783 | |
0.03729 | |
0.03717 | |
0.03781 | |
0.03744 | |
0.03715 | |
0.03715 | |
0.03694 | |
0.03669 | |
0.03759 | |
0.03729 | |
0.03719 | |
0.03725 | |
0.03681 | |
0.03724 | |
0.03635 | |
0.03677 | |
0.03703 | |
0.03691 | |
0.03660 | |
0.03729 |