История на дневни ставки BOB /KWD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 боливийско боливиано = 0.04601 кувейтски динар
минимум на
1 боливийско боливиано = 0.03505 кувейтски динар
Цена история на KWD / BOB
Date | BOB/KWD |
| 0.04448 |
| 0.04441 |
| 0.04459 |
| 0.04452 |
| 0.04448 |
| 0.04453 |
| 0.04435 |
| 0.04444 |
| 0.04450 |
| 0.04454 |
| 0.04457 |
| 0.04457 |
| 0.04449 |
| 0.04454 |
| 0.04455 |
| 0.04453 |
| 0.04451 |
| 0.04442 |
| 0.04433 |
| 0.04451 |
| 0.04461 |
| 0.04469 |
| 0.04460 |
| 0.04461 |
| 0.04464 |
| 0.04467 |
| 0.04475 |
| 0.04476 |
| 0.04475 |
| 0.04473 |
| 0.04473 |
| 0.04475 |
| 0.04471 |
| 0.04472 |
| 0.04460 |
| 0.04463 |
| 0.04463 |
| 0.04450 |
| 0.04453 |
| 0.04426 |
| 0.04446 |
| 0.04437 |
| 0.04441 |
| 0.04454 |
| 0.04447 |
| 0.04445 |
| 0.04447 |
| 0.04461 |
| 0.04453 |
| 0.04445 |
| 0.04441 |
| 0.04436 |
| 0.04445 |
| 0.04447 |
| 0.04416 |
| 0.04429 |
| 0.04440 |
| 0.04444 |
| 0.04432 |
| 0.04428 |
| 0.04426 |
| 0.04420 |
| 0.04417 |
| 0.04418 |
| 0.04429 |
| 0.04427 |
| 0.04436 |
| 0.04435 |
| 0.04446 |
| 0.04448 |
| 0.04449 |
| 0.04459 |
| 0.04452 |
| 0.04479 |
| 0.04484 |
| 0.04513 |
| 0.04487 |
| 0.04493 |
| 0.04483 |
| 0.04488 |
| 0.04472 |
| 0.04460 |
| 0.04466 |
| 0.04457 |
| 0.04453 |
| 0.04439 |
| 0.04471 |
| 0.04458 |
| 0.04469 |
| 0.04487 |
| 0.04463 |
| 0.04457 |
| 0.04459 |
| 0.04463 |
| 0.04464 |
| 0.04457 |
| 0.04438 |
| 0.04453 |
| 0.04458 |
| 0.04466 |
| 0.04458 |
| 0.04453 |
| 0.04414 |
| 0.04431 |
| 0.04421 |
| 0.04396 |
| 0.04393 |
| 0.04398 |
| 0.04391 |
| 0.04394 |
| 0.04384 |
| 0.04383 |
| 0.04390 |
| 0.04379 |
| 0.04380 |
| 0.04389 |
| 0.04394 |
| 0.04385 |
| 0.04390 |
| 0.04387 |
| 0.04374 |
| 0.04379 |
| 0.04375 |
| 0.04374 |
| 0.04364 |
| 0.04365 |
| 0.04365 |
| 0.04366 |
| 0.04358 |
| 0.04354 |
| 0.04358 |
| 0.04361 |
| 0.04357 |
| 0.04353 |
| 0.04357 |
| 0.04357 |
| 0.04357 |
| 0.04362 |
| 0.04357 |
| 0.04363 |
| 0.04356 |
| 0.04371 |
| 0.04351 |
| 0.04313 |
| 0.04355 |
| 0.04361 |
| 0.04358 |
| 0.04355 |
| 0.04365 |
| 0.04367 |
| 0.04350 |
| 0.04376 |
| 0.04376 |
| 0.04373 |
| 0.04373 |
| 0.04377 |
| 0.04385 |
| 0.04390 |
| 0.04381 |
| 0.04373 |
| 0.04382 |
| 0.04393 |
| 0.04398 |
| 0.04406 |
| 0.04409 |
| 0.04419 |
| 0.04429 |
| 0.04415 |
| 0.04413 |
| 0.04441 |
| 0.04428 |
| 0.04428 |
| 0.04435 |
| 0.04426 |
| 0.04423 |
| 0.04426 |
| 0.04430 |
| 0.04426 |
| 0.04436 |
| 0.04437 |
| 0.04426 |
| 0.04429 |
| 0.04430 |
| 0.04432 |
| 0.04427 |
| 0.04428 |
| 0.04431 |
| 0.04437 |
| 0.04431 |
| 0.04462 |
| 0.04452 |
| 0.04458 |
| 0.04448 |
| 0.04452 |
| 0.04457 |
| 0.04456 |
| 0.04463 |
| 0.04474 |
| 0.04482 |
| 0.04484 |
| 0.04484 |
| 0.04502 |
| 0.04517 |
| 0.04534 |
| 0.04525 |
| 0.04565 |
| 0.04572 |
| 0.04495 |
| 0.04421 |
| 0.04427 |
| 0.04424 |
| 0.04408 |
| 0.04397 |
| 0.04397 |
| 0.04389 |
| 0.04383 |
| 0.04388 |
| 0.04383 |
| 0.04392 |
| 0.04391 |
| 0.04393 |
| 0.04392 |
| 0.04396 |
| 0.04392 |
| 0.04392 |
| 0.04396 |
| 0.04394 |
| 0.04398 |
| 0.04384 |
| 0.04396 |
| 0.04399 |
| 0.04382 |
| 0.04392 |
| 0.04398 |
| 0.04404 |
| 0.04387 |
| 0.04416 |
| 0.04404 |
| 0.04399 |
| 0.04404 |
| 0.04404 |
| 0.04405 |
| 0.04406 |
| 0.04403 |
| 0.04378 |
| 0.04395 |
| 0.04389 |
| 0.04419 |
| 0.04414 |
| 0.04410 |
| 0.04404 |
| 0.04401 |
| 0.04406 |
| 0.04411 |
| 0.04398 |
| 0.04396 |
| 0.04407 |
| 0.04403 |
| 0.04395 |
| 0.04395 |
| 0.04403 |
| 0.04386 |
| 0.04394 |
| 0.04396 |
| 0.04385 |
| 0.04387 |
| 0.04409 |
| 0.04386 |
| 0.04384 |
| 0.04386 |
| 0.04389 |
| 0.04394 |
| 0.04401 |
| 0.04402 |
| 0.04385 |
| 0.04402 |
| 0.04433 |
| 0.04406 |
| 0.04396 |
| 0.04394 |
| 0.04390 |
| 0.04385 |
| 0.04380 |
| 0.04381 |
| 0.04375 |
| 0.04382 |
| 0.04373 |
| 0.04350 |
| 0.04397 |
| 0.04391 |
| 0.04388 |
| 0.04372 |
| 0.04390 |
| 0.04417 |
| 0.04397 |
| 0.04392 |
| 0.04383 |
| 0.04383 |
| 0.04380 |
| 0.04372 |
| 0.04365 |
| 0.04371 |
| 0.04369 |
| 0.04368 |
| 0.04362 |
| 0.04352 |
| 0.04339 |
| 0.04340 |
| 0.04360 |
| 0.04334 |
| 0.04336 |
| 0.04343 |
| 0.04341 |
| 0.04336 |
| 0.04336 |
| 0.04336 |
| 0.04336 |
| 0.04337 |
| 0.04334 |
| 0.04348 |
| 0.04355 |
| 0.04356 |
| 0.04355 |
| 0.04379 |
| 0.04369 |
| 0.04351 |
| 0.04377 |
| 0.04317 |
| 0.04317 |
| 0.04379 |
| 0.04372 |
| 0.04369 |
| 0.04366 |
| 0.04371 |
| 0.04369 |
| 0.04366 |
| 0.04317 |
| 0.04325 |
| 0.04301 |
| 0.04317 |
| 0.04342 |
| 0.04349 |
| 0.04322 |
| 0.04328 |
| 0.04367 |
| 0.04330 |
| 0.04347 |
| 0.04365 |
| 0.04359 |
| 0.04371 |
| 0.04367 |
| 0.04357 |
| 0.04368 |
| 0.04358 |
| 0.04371 |
| 0.04450 |
| 0.04485 |
| 0.04452 |
| 0.04489 |
| 0.04469 |
| 0.04499 |
| 0.04491 |
| 0.04460 |
| 0.04495 |
| 0.04501 |
| 0.04474 |
| 0.04482 |
| 0.04498 |
| 0.04492 |
| 0.04459 |
| 0.04495 |
| 0.04467 |
| 0.04490 |
| 0.04492 |
| 0.04493 |
| 0.04487 |
| 0.04494 |
| 0.04479 |
| 0.04492 |
| 0.04470 |
| 0.04473 |
| 0.04481 |
| 0.04432 |
| 0.04431 |
| 0.04417 |
| 0.04431 |
| 0.04453 |
| 0.04405 |
| 0.04433 |
| 0.04418 |
| 0.04438 |
| 0.04442 |
| 0.04449 |
| 0.04429 |
| 0.04451 |
| 0.04445 |
| 0.04434 |
| 0.04434 |
| 0.04389 |
| 0.04418 |
| 0.04404 |
| 0.04388 |
| 0.04387 |
| 0.04365 |
| 0.04376 |
| 0.04386 |
| 0.04377 |
| 0.04373 |
| 0.04346 |
| 0.04360 |
| 0.04382 |
| 0.04390 |
| 0.04386 |
| 0.04431 |
| 0.04418 |
| 0.04402 |
| 0.04402 |
| 0.04382 |
| 0.04370 |
| 0.04338 |
| 0.04335 |
| 0.04367 |
| 0.04402 |
| 0.04418 |
| 0.04383 |
| 0.04401 |
| 0.04397 |
| 0.04395 |
| 0.04411 |
| 0.04383 |
| 0.04411 |
| 0.04408 |
| 0.04419 |
| 0.04408 |
| 0.04395 |
| 0.04388 |
| 0.04383 |
| 0.04367 |
| 0.04370 |
| 0.04376 |
| 0.04379 |
| 0.04372 |
| 0.04372 |
| 0.04378 |
| 0.04373 |
| 0.04366 |
| 0.04388 |
| 0.04401 |
| 0.04374 |
| 0.04392 |
| 0.04398 |
| 0.04390 |
| 0.04381 |
| 0.04379 |
| 0.04377 |
| 0.04380 |
| 0.04375 |
| 0.04387 |
| 0.04379 |
| 0.04368 |
| 0.04371 |
| 0.04372 |
| 0.04380 |
| 0.04377 |
| 0.04378 |
| 0.04363 |
| 0.04351 |
| 0.04337 |
| 0.04343 |
| 0.04319 |
| 0.04292 |
| 0.04284 |
| 0.04283 |
| 0.04276 |
| 0.04268 |
| 0.04274 |
| 0.04257 |
| 0.04255 |
| 0.04250 |
| 0.04241 |
| 0.04237 |
| 0.04223 |
| 0.04223 |
| 0.04213 |
| 0.04219 |
| 0.04220 |
| 0.04217 |
| 0.04197 |
| 0.04189 |
| 0.04177 |
| 0.04187 |
| 0.04189 |
| 0.04167 |
| 0.04158 |
| 0.04154 |
| 0.04141 |
| 0.04116 |
| 0.04114 |
| 0.04102 |
| 0.04100 |
| 0.04099 |
| 0.04094 |
| 0.04088 |
| 0.04081 |
| 0.04082 |
| 0.04081 |
| 0.04088 |
| 0.04087 |
| 0.04081 |
| 0.04078 |
| 0.04085 |
| 0.04079 |
| 0.04072 |
| 0.04067 |
| 0.04068 |
| 0.04068 |
| 0.04071 |
| 0.04080 |
| 0.04070 |
| 0.04075 |
| 0.04072 |
| 0.04072 |
| 0.04073 |
| 0.04082 |
| 0.04079 |
| 0.04090 |
| 0.04091 |
| 0.04087 |
| 0.04099 |
| 0.04093 |
| 0.04086 |
| 0.04080 |
| 0.04091 |
| 0.04088 |
| 0.04094 |
| 0.04094 |
| 0.04096 |
| 0.04104 |
| 0.04105 |
| 0.04084 |
| 0.04076 |
| 0.04085 |
| 0.04090 |
| 0.04093 |
| 0.04101 |
| 0.04096 |
| 0.04113 |
| 0.04144 |
| 0.04128 |
| 0.04119 |
| 0.04112 |
| 0.04118 |
| 0.04123 |
| 0.04114 |
| 0.04127 |
| 0.04142 |
| 0.04145 |
| 0.04133 |
| 0.04107 |
| 0.04080 |
| 0.04076 |
| 0.04092 |
| 0.04093 |
| 0.04099 |
| 0.04088 |
| 0.04065 |
| 0.04079 |
| 0.04084 |
| 0.04076 |
| 0.04087 |
| 0.04089 |
| 0.04055 |
| 0.04071 |
| 0.04074 |
| 0.04065 |
| 0.04024 |
| 0.04042 |
| 0.04035 |
| 0.04025 |
| 0.04032 |
| 0.04030 |
| 0.04035 |
| 0.04045 |
| 0.04026 |
| 0.04020 |
| 0.04035 |
| 0.04035 |
| 0.04031 |
| 0.04038 |
| 0.04039 |
| 0.04038 |
| 0.04030 |
| 0.04028 |
| 0.04017 |
| 0.04018 |
| 0.04024 |
| 0.04029 |
| 0.04031 |
| 0.04014 |
| 0.04028 |
| 0.04041 |
| 0.04036 |
| 0.04048 |
| 0.04041 |
| 0.04039 |
| 0.04039 |
| 0.04036 |
| 0.04047 |
| 0.04064 |
| 0.04002 |
| 0.04067 |
| 0.04023 |
| 0.04029 |
| 0.04076 |
| 0.04068 |
| 0.04057 |
| 0.04045 |
| 0.04037 |
| 0.04036 |
| 0.04040 |
| 0.04047 |
| 0.04034 |
| 0.04022 |
| 0.04038 |
| 0.04034 |
| 0.04036 |
| 0.04044 |
| 0.04031 |
| 0.04035 |
| 0.04029 |
| 0.04035 |
| 0.04018 |
| 0.04048 |
| 0.04062 |
| 0.04057 |
| 0.04047 |
| 0.04036 |
| 0.04042 |
| 0.04011 |
| 0.04025 |
| 0.04012 |
| 0.04026 |
| 0.03960 |
| 0.03955 |
| 0.03924 |
| 0.03943 |
| 0.03932 |
| 0.03949 |
| 0.03955 |
| 0.03968 |
| 0.03935 |
| 0.03935 |
| 0.03916 |
| 0.03879 |
| 0.03887 |
| 0.03928 |
| 0.03893 |
| 0.03924 |
| 0.03994 |
| 0.03924 |
| 0.03951 |
| 0.03942 |
| 0.03957 |
| 0.03997 |
| 0.03919 |
| 0.03906 |
| 0.03998 |
| 0.03972 |
| 0.03945 |
| 0.03959 |
| 0.03924 |
| 0.03946 |
| 0.03947 |
| 0.03977 |
| 0.03985 |
| 0.03960 |
| 0.03985 |
| 0.03968 |
| 0.03963 |
| 0.03972 |
| 0.03995 |
| 0.04006 |
| 0.03999 |
| 0.04027 |
| 0.04021 |
| 0.04042 |
| 0.04029 |
| 0.04010 |
| 0.04058 |
| 0.04060 |
| 0.04029 |
| 0.04043 |
| 0.04049 |
| 0.04014 |
| 0.04023 |
| 0.04018 |
| 0.04001 |
| 0.04009 |
| 0.04006 |
| 0.04028 |
| 0.04077 |
| 0.04064 |
| 0.04091 |
| 0.04106 |
| 0.04130 |
| 0.04108 |
| 0.04107 |
| 0.04136 |
| 0.04093 |
| 0.04100 |
| 0.04107 |
| 0.04118 |
| 0.04127 |
| 0.04138 |
| 0.04173 |
| 0.04146 |
| 0.04146 |
| 0.04150 |
| 0.04180 |
| 0.04143 |
| 0.04155 |
| 0.04020 |
| 0.04100 |
| 0.04064 |
| 0.04088 |
| 0.04130 |
| 0.04106 |
| 0.04090 |
| 0.04119 |
| 0.04117 |
| 0.04123 |
| 0.04103 |
| 0.04108 |
| 0.04124 |
| 0.04104 |
| 0.04111 |
| 0.04093 |
| 0.04110 |
| 0.04113 |
| 0.04089 |
| 0.04090 |
| 0.04082 |
| 0.04035 |
| 0.04062 |
| 0.04060 |
| 0.04065 |
| 0.04065 |
| 0.04070 |
| 0.04078 |
| 0.04075 |
| 0.04104 |
| 0.04106 |
| 0.04113 |
| 0.04111 |
| 0.04082 |
| 0.04109 |
| 0.04117 |
| 0.04093 |
| 0.04120 |
| 0.04097 |
| 0.04135 |
| 0.04109 |
| 0.04089 |
| 0.04118 |
| 0.04101 |
| 0.04100 |
| 0.04088 |
| 0.04139 |
| 0.04114 |
| 0.04112 |
| 0.04171 |
| 0.04138 |
| 0.04126 |
| 0.04124 |
| 0.04154 |
| 0.04163 |
| 0.04174 |
| 0.04146 |
| 0.04138 |
| 0.04139 |
| 0.04135 |
| 0.04249 |
| 0.04184 |
| 0.04191 |
| 0.04163 |
| 0.04164 |
| 0.04174 |
| 0.04186 |
| 0.04119 |
| 0.03983 |
| 0.04042 |
| 0.03987 |
| 0.03923 |
| 0.03923 |
| 0.03901 |
| 0.03920 |
| 0.03907 |
| 0.03877 |
| 0.03862 |
| 0.03845 |
| 0.03864 |
| 0.03825 |
| 0.03834 |
| 0.03797 |
| 0.03833 |
| 0.03815 |
| 0.03917 |
| 0.03827 |
| 0.03838 |
| 0.03816 |
| 0.03826 |
| 0.03837 |
| 0.03799 |
| 0.03772 |
| 0.03772 |
| 0.03764 |
| 0.03724 |
| 0.03699 |
| 0.03702 |
| 0.03682 |
| 0.03680 |
| 0.03665 |
| 0.03649 |
| 0.03636 |
| 0.03655 |
| 0.03646 |
| 0.03634 |
| 0.03607 |
| 0.03593 |
| 0.03575 |
| 0.03568 |
| 0.03554 |
| 0.03507 |
| 0.03542 |
| 0.03600 |
| 0.03611 |
| 0.03613 |
| 0.03627 |
| 0.03625 |
| 0.03603 |
| 0.03615 |
| 0.03580 |
| 0.03601 |
| 0.03599 |
| 0.03606 |
| 0.03596 |
| 0.03619 |
| 0.03617 |
| 0.03624 |
| 0.03613 |
| 0.03643 |
| 0.03643 |
| 0.03651 |
| 0.03627 |
| 0.03626 |
| 0.03662 |
| 0.03656 |
| 0.03655 |
| 0.03647 |
| 0.03626 |
| 0.03642 |
| 0.03628 |
| 0.03631 |
| 0.03646 |
| 0.03635 |
| 0.03624 |
| 0.03609 |
| 0.03638 |
| 0.03643 |
| 0.03653 |
| 0.03653 |
| 0.03657 |
| 0.03636 |
| 0.03604 |
| 0.03604 |
| 0.03604 |
| 0.03616 |
| 0.03617 |
| 0.03617 |
| 0.03616 |
| 0.03617 |
| 0.03617 |
| 0.03620 |
| 0.03619 |
| 0.03617 |
| 0.03618 |
| 0.03617 |
| 0.03617 |
| 0.03620 |
| 0.03611 |
| 0.03616 |
| 0.03616 |
| 0.03615 |
| 0.03614 |
| 0.03622 |
| 0.03615 |
| 0.03619 |
| 0.03617 |
| 0.03617 |
| 0.03617 |
| 0.03619 |
| 0.03616 |
| 0.03618 |
| 0.03615 |
| 0.03617 |
| 0.03617 |
| 0.03618 |
| 0.03613 |
| 0.03616 |
| 0.03621 |
| 0.03616 |
| 0.03619 |
| 0.03611 |
| 0.03616 |
| 0.03616 |
| 0.03618 |
| 0.03616 |
| 0.03616 |
| 0.03618 |
| 0.03618 |
| 0.03618 |
| 0.03614 |
| 0.03615 |
| 0.03616 |
| 0.03617 |
| 0.03612 |
| 0.03647 |
| 0.03615 |
| 0.03612 |
| 0.03620 |
| 0.03652 |
| 0.03652 |
| 0.03650 |
| 0.03650 |
| 0.03650 |
| 0.03650 |
| 0.03651 |
| 0.03649 |
| 0.03651 |
| 0.03650 |
| 0.03651 |
| 0.03650 |
| 0.03650 |
| 0.03649 |
| 0.03649 |
| 0.03651 |
| 0.03649 |
| 0.03649 |
| 0.03694 |
| 0.03648 |
| 0.03650 |
| 0.03640 |
| 0.03640 |
| 0.03641 |
| 0.03640 |
| 0.03646 |
| 0.03642 |
| 0.03635 |
| 0.03634 |
| 0.03635 |
| 0.03634 |
| 0.03631 |
| 0.03634 |
| 0.03633 |
| 0.03634 |
| 0.03626 |
| 0.03616 |
| 0.03617 |
| 0.03617 |
| 0.03617 |
| 0.03617 |
| 0.03617 |
| 0.03610 |
| 0.03608 |
| 0.03610 |
| 0.03608 |
| 0.03607 |
| 0.03611 |
| 0.03610 |
| 0.03608 |
| 0.03610 |
| 0.03608 |
| 0.03609 |
| 0.03608 |
| 0.03613 |
| 0.03611 |
| 0.03611 |
| 0.03607 |
| 0.03611 |
| 0.03611 |
| 0.03619 |
| 0.03618 |
| 0.03619 |
| 0.03624 |
| 0.03623 |
| 0.03625 |
| 0.03622 |
| 0.03622 |
| 0.03624 |
| 0.03630 |
| 0.03632 |
| 0.03664 |
| 0.03665 |
| 0.03670 |
| 0.03673 |
| 0.03672 |
| 0.03677 |
| 0.03676 |
| 0.03683 |
| 0.03680 |
| 0.03677 |
| 0.03680 |
| 0.03684 |
| 0.03686 |
| 0.03691 |
| 0.03698 |
| 0.03695 |
| 0.03701 |
| 0.03707 |
| 0.03706 |
| 0.03720 |
| 0.03783 |
| 0.03729 |
| 0.03717 |
| 0.03781 |
| 0.03744 |
| 0.03715 |
| 0.03715 |
| 0.03694 |
| 0.03669 |
| 0.03759 |
| 0.03729 |
| 0.03719 |
| 0.03725 |
| 0.03681 |
| 0.03724 |
| 0.03635 |
| 0.03677 |
| 0.03703 |
| 0.03691 |
| 0.03660 |
| 0.03729 |