Historyczny boliviano / peso filipińskie

Historia stawek dziennych BOB /PHP ponieważ środa, 11 luty 2004.

Osiągnięto maksymalną

1 boliviano = 8.6168 peso filipińskie

minimum na

1 boliviano = 5.3354 peso filipińskie

Cena Historia PHP / BOB

Date BOB/PHP
8.1426
8.0339
8.0074
8.1048
8.1124
8.1102
8.0968
8.1465
8.1635
8.1589
8.0772
8.0724
7.9945
7.9955
8.0728
8.0361
8.0061
8.0244
7.9884
8.0903
8.1002
8.2163
8.2047
8.1905
8.2427
8.2202
8.2356
8.1983
8.2188
8.2149
8.2087
8.1607
8.2257
8.1402
7.8876
7.8925
7.8802
8.0428
8.0081
8.0627
8.0669
8.1140
8.1523
8.1264
8.0361
8.1137
8.0246
8.0542
8.0781
8.0787
7.9741
7.9702
8.0094
7.9517
7.9118
7.9391
7.9092
7.8696
7.8998
7.9280
8.0766
7.9880
8.0139
8.0591
8.1115
8.1897
8.3044
8.2730
8.4273
8.4216
8.5567
8.5186
8.5386
8.5466
8.5439
8.3069
8.2159
8.2599
8.1366
8.1555
8.0909
8.0927
8.0537
8.1274
8.2031
8.1176
7.9954
7.9847
7.8675
7.7553
7.6996
7.5942
7.6024
7.6122
7.6561
7.6396
7.6322
7.6129
7.6343
7.6089
7.4496
7.4674
7.4645
7.5093
7.4238
7.4695
7.4336
7.4208
7.3909
7.2699
7.2211
7.3184
7.2947
7.3104
7.3519
7.2606
7.2723
7.3230
7.3658
7.3503
7.3525
7.3586
7.4083
7.2746
7.2225
7.2434
7.2207
7.2627
7.3465
7.3048
7.2242
7.2898
7.3896
7.2747
7.1500
7.0378
7.0636
6.9265
6.8320
6.9040
6.9605
6.9338
6.9314
6.9569
7.0182
6.9852
7.0454
6.9960
7.0107
7.0288
7.0351
7.0474
7.0442
7.0487
6.9303
6.9571
6.9706
6.9797
6.9798
6.9868
6.9807
6.9653
6.9919
6.9460
7.0069
6.9761
7.0012
6.9956
6.9985
6.9999
7.0115
7.0322
7.0300
7.0091
7.0128
7.0101
7.0148
7.0418
7.0403
7.0210
7.0434
7.1099
7.1147
7.1115
7.1638
7.1551
7.1470
7.2074
7.2500
7.2709
7.2118
7.2927
7.3493
7.3814
7.3031
7.3459
7.3375
7.3555
7.3441
7.3432
7.3808
7.5047
7.4901
7.3274
7.3427
7.3844
7.3132
7.3442
7.3590
7.3584
7.3610
7.2987
7.3865
7.3545
7.3603
7.3110
7.3513
7.3846
7.3450
7.3482
7.3615
7.3034
7.3988
7.3930
7.4583
7.5076
7.4806
7.5397
7.5651
7.5162
7.5441
7.6266
7.5858
7.5474
7.5580
7.3746
7.3920
7.3840
7.4304
7.3701
7.4294
7.5456
7.5756
7.4993
7.5561
7.6236
7.5917
7.5244
7.5515
7.5235
7.4624
7.5445
7.5799
7.5996
7.6149
7.5803
7.4786
7.5130
7.5683
7.5545
7.5787
7.6328
7.6284
7.5532
7.5868
7.5832
7.6602
7.6607
7.6503
7.5778
7.5907
7.6579
7.7073
7.7059
7.7547
7.7913
7.8187
7.8315
7.8363
7.8384
7.8343
7.7861
7.6895
7.7367
7.7203
7.7481
7.6310
7.7001
7.8083
7.7590
7.7663
7.7485
7.7483
7.7220
7.6890
7.5925
7.6006
7.5940
7.5905
7.5078
7.4673
7.5955
7.5358
7.5556
7.5605
7.5639
7.5459
7.5250
7.5150
7.5000
7.5728
7.5119
7.4531
7.4246
7.3785
7.2984
7.2492
7.2148
7.2396
7.3008
7.2482
7.3386
7.1970
7.2598
7.4179
7.4016
7.4650
7.4416
7.4137
7.4104
7.3850
7.2736
7.3502
7.2622
7.3270
7.3260
7.4151
7.3303
7.2191
7.3009
7.2696
7.2780
7.3207
7.2659
7.2313
7.1923
7.1169
7.1174
7.1544
7.1657
7.2340
7.3412
7.3257
7.3344
7.2465
7.2993
7.3777
7.3380
7.3781
7.4066
7.3748
7.3727
7.4261
7.3247
7.2669
7.3348
7.2970
7.3304
7.2788
7.2864
7.2899
7.3330
7.3098
7.2919
7.2851
7.2953
7.2388
7.1290
7.0879
7.0607
7.0955
7.1225
7.0486
7.1169
7.0187
6.9809
6.9173
6.8162
6.8423
6.8151
6.9072
6.9083
6.8992
6.7893
6.9197
6.8472
6.8638
6.7541
6.6733
6.7206
6.7795
6.7792
6.7706
6.8241
6.7831
6.7759
6.7182
6.7098
6.7675
6.7896
6.7945
6.8158
6.8351
6.9227
6.9058
6.9036
6.9281
6.9252
6.9362
6.8975
6.8235
6.7993
6.8297
6.8768
6.8447
6.8342
6.8304
6.8347
6.8334
6.8308
6.7867
6.7477
6.6763
6.6167
6.7290
6.7786
6.7358
6.7661
6.8064
6.7676
6.7844
6.7093
6.6549
6.6027
6.6053
6.5638
6.5476
6.5281
6.5336
6.5283
6.5498
6.5341
6.4466
6.4567
6.4426
6.4737
6.4721
6.4168
6.4054
6.4644
6.4223
6.4887
6.4796
6.4286
6.4031
6.3849
6.4079
6.4088
6.4236
6.3852
6.3808
6.4515
6.4938
6.5180
6.4701
6.4624
6.4647
6.4589
6.4892
6.5116
6.5082
6.4956
6.5001
6.4871
6.4880
6.4922
6.4994
6.5109
6.4530
6.4031
6.3001
6.2925
6.3443
6.3212
6.3505
6.3246
6.2748
6.2798
6.2957
6.2988
6.3230
6.3431
6.3571
6.3058
6.3486
6.3201
6.3188
6.3246
6.4319
6.4441
6.4167
6.4338
6.4980
6.4719
6.5288
6.4592
6.4372
6.4647
6.4559
6.4345
6.5143
6.5674
6.5689
6.5345
6.4612
6.4565
6.4172
6.4258
6.3815
6.3853
6.3247
6.3479
6.3142
6.2954
6.2694
6.2283
6.2429
6.2386
6.2389
6.2916
6.2550
6.3051
6.4107
6.4160
6.4027
6.3206
6.3153
6.2992
6.2583
6.2600
6.2952
6.3170
6.2456
6.3423
6.1737
6.1238
6.0209
5.9543
5.8977
5.8896
5.8473
5.9018
5.9052
5.8994
5.9115
5.8485
5.8192
5.8157
5.8294
5.8377
5.7843
5.8172
5.8284
5.8087
5.8553
5.8164
5.8251
5.8709
5.8719
5.8764
5.8880
5.8677
5.8564
5.8771
5.8902
5.8760
5.8973
5.9096
5.9109
5.9217
5.9402
5.9774
5.9934
5.9510
5.9430
6.0059
6.0444
6.0731
5.9952
5.9952
5.9956
6.0149
6.0109
6.0695
5.9803
6.1943
6.0837
6.1716
6.3137
6.3190
6.2765
6.1942
6.1569
6.1238
6.2053
6.2120
6.1953
6.2016
6.2456
6.2113
6.1715
6.2233
6.2431
6.1847
6.1686
6.1839
6.2413
6.2828
6.3678
6.4131
6.3732
6.3240
6.3827
6.3131
6.2864
6.3396
6.3154
6.2199
6.1589
6.0918
6.2153
6.1587
6.1802
6.2713
6.2254
6.2302
6.1124
6.0578
6.0514
6.0619
6.1003
6.0691
6.0249
6.1665
6.1437
6.1797
6.1893
6.2634
6.3573
6.1902
6.1669
6.2927
6.2510
6.1793
6.1787
6.0920
6.1610
6.1776
6.1987
6.2266
6.2015
6.2592
6.2101
6.1691
6.2091
6.1910
6.2279
6.1941
6.3698
6.4039
6.3870
6.3303
6.2404
6.3250
6.3893
6.2578
6.2862
6.3689
6.2866
6.2374
6.1920
6.1031
6.1298
6.1203
6.1969
6.2675
6.2509
6.2706
6.2880
6.3706
6.4256
6.4131
6.5144
6.4089
6.4471
6.5837
6.6153
6.5937
6.6207
6.6549
6.4785
6.6096
6.6692
6.6272
6.6317
6.4398
6.2856
6.3146
6.2288
6.3349
6.4230
6.4186
6.4053
6.5087
6.5165
6.5718
6.5471
6.5727
6.5953
6.6300
6.6400
6.5839
6.5854
6.5352
6.5445
6.6018
6.6478
6.5625
6.5690
6.7255
6.6889
6.6394
6.6823
6.7917
6.6892
6.6959
6.6820
6.6987
6.8354
6.7982
6.9599
6.9740
6.9527
6.9501
6.8919
6.8567
6.8922
6.8434
6.8775
6.8805
6.8742
6.8549
6.9239
6.8915
6.7639
6.7372
6.7267
6.7522
6.7149
6.8584
6.9276
6.8660
6.8013
6.7919
6.8805
6.8598
6.9687
6.8946
6.9677
6.8444
6.7564
6.6777
6.6978
6.7446
6.6242
6.7836
6.7167
6.7567
6.7482
6.7875
6.9388
6.9774
7.0842
7.0256
6.9016
6.9119
7.0304
6.8317
6.7035
6.7804
6.6997
6.7786
6.7227
6.6637
6.5979
6.5153
6.4892
6.2847
6.2609
6.2431
6.2770
6.3668
6.3608
6.2777
6.1704
6.1543
6.0941
5.9820
5.9774
5.8719
5.8265
5.7385
5.7224
5.6689
5.6111
5.5857
5.5626
5.4459
5.5548
5.4163
5.3704
5.3609
5.4003
5.4167
5.3537
5.4070
5.3797
5.3552
5.3871
5.4458
5.4145
5.4503
5.4867
5.5848
5.6268
5.7058
5.6565
5.7591
5.7403
5.7440
5.7301
5.7798
5.8735
5.8779
5.9736
6.0625
5.9885
6.0142
6.0459
5.8830
5.8578
5.8064
5.6792
5.7816
5.8308
5.8363
5.8470
5.8162
5.8243
5.7231
5.7652
5.7866
5.8986
5.9196
5.9428
5.9468
5.9567
5.9929
6.0465
6.0148
6.0879
6.0387
6.0978
6.0215
6.0029
6.0309
6.0876
6.1417
6.1307
6.1243
6.0996
6.1602
6.1753
6.1726
6.2039
6.2838
6.2098
6.2361
6.2170
6.2458
6.2271
6.2612
6.2465
6.2631
6.2596
6.2964
6.2824
6.3097
6.3140
6.4004
6.3964
6.4137
6.4263
6.4387
6.5215
6.5971
6.5137
6.6243
6.6768
6.6607
6.6323
6.6493
6.5953
6.5732
6.5345
6.4109
6.4665
6.4482
6.4007
6.3959
6.3835
6.3914
6.3657
6.4026
6.3768
6.4865
6.4835
6.4470
6.4747
6.5220
6.6110
6.5651
6.5887
6.6206
6.6522
6.6770
6.6843
6.7265
6.7666
6.8226
6.8110
6.8191
6.8469
6.9046
6.9511
6.9254
6.9600
7.0045
7.0077
6.9703
6.9760
6.9460
6.9238
6.9093
6.9265
6.9518
6.9078
6.8785
6.9494
6.9342
6.8671
6.8808
6.8259
6.7424
6.7233
6.7627
6.7327
6.6849
6.6845
6.6918
6.7594
6.7121
6.7657
6.7177
6.6966
6.6821
6.7654
6.7729
6.8111
6.7672
6.7756
6.8324
6.8706
6.8960
6.9755
6.9881
6.9785
6.9883
7.0129
6.9878
7.0003
7.0222
7.0202
7.0219
7.0295
7.0252
7.0442
7.0423
7.0383
7.0678
7.0553
7.0418
7.0449
7.0672
7.0130
7.0336
7.1476
7.0565
7.0691
7.1715
7.1249
7.0336
7.0745
7.0326
6.9685
7.1050
7.0600
7.0680
7.0657
6.9803
7.0554
6.8159
6.9636
7.0798
7.0437
6.9980
7.1301
7.0768
7.1298
7.1936
7.1615
7.1386