Historia stawek dziennych BOB /PHP ponieważ środa, 11 luty 2004.
Osiągnięto maksymalną
1 boliviano = 8.6168 peso filipińskie
minimum na
1 boliviano = 5.3354 peso filipińskie
Date | BOB/PHP |
---|---|
8.1426 | |
8.0339 | |
8.0074 | |
8.1048 | |
8.1124 | |
8.1102 | |
8.0968 | |
8.1465 | |
8.1635 | |
8.1589 | |
8.0772 | |
8.0724 | |
7.9945 | |
7.9955 | |
8.0728 | |
8.0361 | |
8.0061 | |
8.0244 | |
7.9884 | |
8.0903 | |
8.1002 | |
8.2163 | |
8.2047 | |
8.1905 | |
8.2427 | |
8.2202 | |
8.2356 | |
8.1983 | |
8.2188 | |
8.2149 | |
8.2087 | |
8.1607 | |
8.2257 | |
8.1402 | |
7.8876 | |
7.8925 | |
7.8802 | |
8.0428 | |
8.0081 | |
8.0627 | |
8.0669 | |
8.1140 | |
8.1523 | |
8.1264 | |
8.0361 | |
8.1137 | |
8.0246 | |
8.0542 | |
8.0781 | |
8.0787 | |
7.9741 | |
7.9702 | |
8.0094 | |
7.9517 | |
7.9118 | |
7.9391 | |
7.9092 | |
7.8696 | |
7.8998 | |
7.9280 | |
8.0766 | |
7.9880 | |
8.0139 | |
8.0591 | |
8.1115 | |
8.1897 | |
8.3044 | |
8.2730 | |
8.4273 | |
8.4216 | |
8.5567 | |
8.5186 | |
8.5386 | |
8.5466 | |
8.5439 | |
8.3069 | |
8.2159 | |
8.2599 | |
8.1366 | |
8.1555 | |
8.0909 | |
8.0927 | |
8.0537 | |
8.1274 | |
8.2031 | |
8.1176 | |
7.9954 | |
7.9847 | |
7.8675 | |
7.7553 | |
7.6996 | |
7.5942 | |
7.6024 | |
7.6122 | |
7.6561 | |
7.6396 | |
7.6322 | |
7.6129 | |
7.6343 | |
7.6089 | |
7.4496 | |
7.4674 | |
7.4645 | |
7.5093 | |
7.4238 | |
7.4695 | |
7.4336 | |
7.4208 | |
7.3909 | |
7.2699 | |
7.2211 | |
7.3184 | |
7.2947 | |
7.3104 | |
7.3519 | |
7.2606 | |
7.2723 | |
7.3230 | |
7.3658 | |
7.3503 | |
7.3525 | |
7.3586 | |
7.4083 | |
7.2746 | |
7.2225 | |
7.2434 | |
7.2207 | |
7.2627 | |
7.3465 | |
7.3048 | |
7.2242 | |
7.2898 | |
7.3896 | |
7.2747 | |
7.1500 | |
7.0378 | |
7.0636 | |
6.9265 | |
6.8320 | |
6.9040 | |
6.9605 | |
6.9338 | |
6.9314 | |
6.9569 | |
7.0182 | |
6.9852 | |
7.0454 | |
6.9960 | |
7.0107 | |
7.0288 | |
7.0351 | |
7.0474 | |
7.0442 | |
7.0487 | |
6.9303 | |
6.9571 | |
6.9706 | |
6.9797 | |
6.9798 | |
6.9868 | |
6.9807 | |
6.9653 | |
6.9919 | |
6.9460 | |
7.0069 | |
6.9761 | |
7.0012 | |
6.9956 | |
6.9985 | |
6.9999 | |
7.0115 | |
7.0322 | |
7.0300 | |
7.0091 | |
7.0128 | |
7.0101 | |
7.0148 | |
7.0418 | |
7.0403 | |
7.0210 | |
7.0434 | |
7.1099 | |
7.1147 | |
7.1115 | |
7.1638 | |
7.1551 | |
7.1470 | |
7.2074 | |
7.2500 | |
7.2709 | |
7.2118 | |
7.2927 | |
7.3493 | |
7.3814 | |
7.3031 | |
7.3459 | |
7.3375 | |
7.3555 | |
7.3441 | |
7.3432 | |
7.3808 | |
7.5047 | |
7.4901 | |
7.3274 | |
7.3427 | |
7.3844 | |
7.3132 | |
7.3442 | |
7.3590 | |
7.3584 | |
7.3610 | |
7.2987 | |
7.3865 | |
7.3545 | |
7.3603 | |
7.3110 | |
7.3513 | |
7.3846 | |
7.3450 | |
7.3482 | |
7.3615 | |
7.3034 | |
7.3988 | |
7.3930 | |
7.4583 | |
7.5076 | |
7.4806 | |
7.5397 | |
7.5651 | |
7.5162 | |
7.5441 | |
7.6266 | |
7.5858 | |
7.5474 | |
7.5580 | |
7.3746 | |
7.3920 | |
7.3840 | |
7.4304 | |
7.3701 | |
7.4294 | |
7.5456 | |
7.5756 | |
7.4993 | |
7.5561 | |
7.6236 | |
7.5917 | |
7.5244 | |
7.5515 | |
7.5235 | |
7.4624 | |
7.5445 | |
7.5799 | |
7.5996 | |
7.6149 | |
7.5803 | |
7.4786 | |
7.5130 | |
7.5683 | |
7.5545 | |
7.5787 | |
7.6328 | |
7.6284 | |
7.5532 | |
7.5868 | |
7.5832 | |
7.6602 | |
7.6607 | |
7.6503 | |
7.5778 | |
7.5907 | |
7.6579 | |
7.7073 | |
7.7059 | |
7.7547 | |
7.7913 | |
7.8187 | |
7.8315 | |
7.8363 | |
7.8384 | |
7.8343 | |
7.7861 | |
7.6895 | |
7.7367 | |
7.7203 | |
7.7481 | |
7.6310 | |
7.7001 | |
7.8083 | |
7.7590 | |
7.7663 | |
7.7485 | |
7.7483 | |
7.7220 | |
7.6890 | |
7.5925 | |
7.6006 | |
7.5940 | |
7.5905 | |
7.5078 | |
7.4673 | |
7.5955 | |
7.5358 | |
7.5556 | |
7.5605 | |
7.5639 | |
7.5459 | |
7.5250 | |
7.5150 | |
7.5000 | |
7.5728 | |
7.5119 | |
7.4531 | |
7.4246 | |
7.3785 | |
7.2984 | |
7.2492 | |
7.2148 | |
7.2396 | |
7.3008 | |
7.2482 | |
7.3386 | |
7.1970 | |
7.2598 | |
7.4179 | |
7.4016 | |
7.4650 | |
7.4416 | |
7.4137 | |
7.4104 | |
7.3850 | |
7.2736 | |
7.3502 | |
7.2622 | |
7.3270 | |
7.3260 | |
7.4151 | |
7.3303 | |
7.2191 | |
7.3009 | |
7.2696 | |
7.2780 | |
7.3207 | |
7.2659 | |
7.2313 | |
7.1923 | |
7.1169 | |
7.1174 | |
7.1544 | |
7.1657 | |
7.2340 | |
7.3412 | |
7.3257 | |
7.3344 | |
7.2465 | |
7.2993 | |
7.3777 | |
7.3380 | |
7.3781 | |
7.4066 | |
7.3748 | |
7.3727 | |
7.4261 | |
7.3247 | |
7.2669 | |
7.3348 | |
7.2970 | |
7.3304 | |
7.2788 | |
7.2864 | |
7.2899 | |
7.3330 | |
7.3098 | |
7.2919 | |
7.2851 | |
7.2953 | |
7.2388 | |
7.1290 | |
7.0879 | |
7.0607 | |
7.0955 | |
7.1225 | |
7.0486 | |
7.1169 | |
7.0187 | |
6.9809 | |
6.9173 | |
6.8162 | |
6.8423 | |
6.8151 | |
6.9072 | |
6.9083 | |
6.8992 | |
6.7893 | |
6.9197 | |
6.8472 | |
6.8638 | |
6.7541 | |
6.6733 | |
6.7206 | |
6.7795 | |
6.7792 | |
6.7706 | |
6.8241 | |
6.7831 | |
6.7759 | |
6.7182 | |
6.7098 | |
6.7675 | |
6.7896 | |
6.7945 | |
6.8158 | |
6.8351 | |
6.9227 | |
6.9058 | |
6.9036 | |
6.9281 | |
6.9252 | |
6.9362 | |
6.8975 | |
6.8235 | |
6.7993 | |
6.8297 | |
6.8768 | |
6.8447 | |
6.8342 | |
6.8304 | |
6.8347 | |
6.8334 | |
6.8308 | |
6.7867 | |
6.7477 | |
6.6763 | |
6.6167 | |
6.7290 | |
6.7786 | |
6.7358 | |
6.7661 | |
6.8064 | |
6.7676 | |
6.7844 | |
6.7093 | |
6.6549 | |
6.6027 | |
6.6053 | |
6.5638 | |
6.5476 | |
6.5281 | |
6.5336 | |
6.5283 | |
6.5498 | |
6.5341 | |
6.4466 | |
6.4567 | |
6.4426 | |
6.4737 | |
6.4721 | |
6.4168 | |
6.4054 | |
6.4644 | |
6.4223 | |
6.4887 | |
6.4796 | |
6.4286 | |
6.4031 | |
6.3849 | |
6.4079 | |
6.4088 | |
6.4236 | |
6.3852 | |
6.3808 | |
6.4515 | |
6.4938 | |
6.5180 | |
6.4701 | |
6.4624 | |
6.4647 | |
6.4589 | |
6.4892 | |
6.5116 | |
6.5082 | |
6.4956 | |
6.5001 | |
6.4871 | |
6.4880 | |
6.4922 | |
6.4994 | |
6.5109 | |
6.4530 | |
6.4031 | |
6.3001 | |
6.2925 | |
6.3443 | |
6.3212 | |
6.3505 | |
6.3246 | |
6.2748 | |
6.2798 | |
6.2957 | |
6.2988 | |
6.3230 | |
6.3431 | |
6.3571 | |
6.3058 | |
6.3486 | |
6.3201 | |
6.3188 | |
6.3246 | |
6.4319 | |
6.4441 | |
6.4167 | |
6.4338 | |
6.4980 | |
6.4719 | |
6.5288 | |
6.4592 | |
6.4372 | |
6.4647 | |
6.4559 | |
6.4345 | |
6.5143 | |
6.5674 | |
6.5689 | |
6.5345 | |
6.4612 | |
6.4565 | |
6.4172 | |
6.4258 | |
6.3815 | |
6.3853 | |
6.3247 | |
6.3479 | |
6.3142 | |
6.2954 | |
6.2694 | |
6.2283 | |
6.2429 | |
6.2386 | |
6.2389 | |
6.2916 | |
6.2550 | |
6.3051 | |
6.4107 | |
6.4160 | |
6.4027 | |
6.3206 | |
6.3153 | |
6.2992 | |
6.2583 | |
6.2600 | |
6.2952 | |
6.3170 | |
6.2456 | |
6.3423 | |
6.1737 | |
6.1238 | |
6.0209 | |
5.9543 | |
5.8977 | |
5.8896 | |
5.8473 | |
5.9018 | |
5.9052 | |
5.8994 | |
5.9115 | |
5.8485 | |
5.8192 | |
5.8157 | |
5.8294 | |
5.8377 | |
5.7843 | |
5.8172 | |
5.8284 | |
5.8087 | |
5.8553 | |
5.8164 | |
5.8251 | |
5.8709 | |
5.8719 | |
5.8764 | |
5.8880 | |
5.8677 | |
5.8564 | |
5.8771 | |
5.8902 | |
5.8760 | |
5.8973 | |
5.9096 | |
5.9109 | |
5.9217 | |
5.9402 | |
5.9774 | |
5.9934 | |
5.9510 | |
5.9430 | |
6.0059 | |
6.0444 | |
6.0731 | |
5.9952 | |
5.9952 | |
5.9956 | |
6.0149 | |
6.0109 | |
6.0695 | |
5.9803 | |
6.1943 | |
6.0837 | |
6.1716 | |
6.3137 | |
6.3190 | |
6.2765 | |
6.1942 | |
6.1569 | |
6.1238 | |
6.2053 | |
6.2120 | |
6.1953 | |
6.2016 | |
6.2456 | |
6.2113 | |
6.1715 | |
6.2233 | |
6.2431 | |
6.1847 | |
6.1686 | |
6.1839 | |
6.2413 | |
6.2828 | |
6.3678 | |
6.4131 | |
6.3732 | |
6.3240 | |
6.3827 | |
6.3131 | |
6.2864 | |
6.3396 | |
6.3154 | |
6.2199 | |
6.1589 | |
6.0918 | |
6.2153 | |
6.1587 | |
6.1802 | |
6.2713 | |
6.2254 | |
6.2302 | |
6.1124 | |
6.0578 | |
6.0514 | |
6.0619 | |
6.1003 | |
6.0691 | |
6.0249 | |
6.1665 | |
6.1437 | |
6.1797 | |
6.1893 | |
6.2634 | |
6.3573 | |
6.1902 | |
6.1669 | |
6.2927 | |
6.2510 | |
6.1793 | |
6.1787 | |
6.0920 | |
6.1610 | |
6.1776 | |
6.1987 | |
6.2266 | |
6.2015 | |
6.2592 | |
6.2101 | |
6.1691 | |
6.2091 | |
6.1910 | |
6.2279 | |
6.1941 | |
6.3698 | |
6.4039 | |
6.3870 | |
6.3303 | |
6.2404 | |
6.3250 | |
6.3893 | |
6.2578 | |
6.2862 | |
6.3689 | |
6.2866 | |
6.2374 | |
6.1920 | |
6.1031 | |
6.1298 | |
6.1203 | |
6.1969 | |
6.2675 | |
6.2509 | |
6.2706 | |
6.2880 | |
6.3706 | |
6.4256 | |
6.4131 | |
6.5144 | |
6.4089 | |
6.4471 | |
6.5837 | |
6.6153 | |
6.5937 | |
6.6207 | |
6.6549 | |
6.4785 | |
6.6096 | |
6.6692 | |
6.6272 | |
6.6317 | |
6.4398 | |
6.2856 | |
6.3146 | |
6.2288 | |
6.3349 | |
6.4230 | |
6.4186 | |
6.4053 | |
6.5087 | |
6.5165 | |
6.5718 | |
6.5471 | |
6.5727 | |
6.5953 | |
6.6300 | |
6.6400 | |
6.5839 | |
6.5854 | |
6.5352 | |
6.5445 | |
6.6018 | |
6.6478 | |
6.5625 | |
6.5690 | |
6.7255 | |
6.6889 | |
6.6394 | |
6.6823 | |
6.7917 | |
6.6892 | |
6.6959 | |
6.6820 | |
6.6987 | |
6.8354 | |
6.7982 | |
6.9599 | |
6.9740 | |
6.9527 | |
6.9501 | |
6.8919 | |
6.8567 | |
6.8922 | |
6.8434 | |
6.8775 | |
6.8805 | |
6.8742 | |
6.8549 | |
6.9239 | |
6.8915 | |
6.7639 | |
6.7372 | |
6.7267 | |
6.7522 | |
6.7149 | |
6.8584 | |
6.9276 | |
6.8660 | |
6.8013 | |
6.7919 | |
6.8805 | |
6.8598 | |
6.9687 | |
6.8946 | |
6.9677 | |
6.8444 | |
6.7564 | |
6.6777 | |
6.6978 | |
6.7446 | |
6.6242 | |
6.7836 | |
6.7167 | |
6.7567 | |
6.7482 | |
6.7875 | |
6.9388 | |
6.9774 | |
7.0842 | |
7.0256 | |
6.9016 | |
6.9119 | |
7.0304 | |
6.8317 | |
6.7035 | |
6.7804 | |
6.6997 | |
6.7786 | |
6.7227 | |
6.6637 | |
6.5979 | |
6.5153 | |
6.4892 | |
6.2847 | |
6.2609 | |
6.2431 | |
6.2770 | |
6.3668 | |
6.3608 | |
6.2777 | |
6.1704 | |
6.1543 | |
6.0941 | |
5.9820 | |
5.9774 | |
5.8719 | |
5.8265 | |
5.7385 | |
5.7224 | |
5.6689 | |
5.6111 | |
5.5857 | |
5.5626 | |
5.4459 | |
5.5548 | |
5.4163 | |
5.3704 | |
5.3609 | |
5.4003 | |
5.4167 | |
5.3537 | |
5.4070 | |
5.3797 | |
5.3552 | |
5.3871 | |
5.4458 | |
5.4145 | |
5.4503 | |
5.4867 | |
5.5848 | |
5.6268 | |
5.7058 | |
5.6565 | |
5.7591 | |
5.7403 | |
5.7440 | |
5.7301 | |
5.7798 | |
5.8735 | |
5.8779 | |
5.9736 | |
6.0625 | |
5.9885 | |
6.0142 | |
6.0459 | |
5.8830 | |
5.8578 | |
5.8064 | |
5.6792 | |
5.7816 | |
5.8308 | |
5.8363 | |
5.8470 | |
5.8162 | |
5.8243 | |
5.7231 | |
5.7652 | |
5.7866 | |
5.8986 | |
5.9196 | |
5.9428 | |
5.9468 | |
5.9567 | |
5.9929 | |
6.0465 | |
6.0148 | |
6.0879 | |
6.0387 | |
6.0978 | |
6.0215 | |
6.0029 | |
6.0309 | |
6.0876 | |
6.1417 | |
6.1307 | |
6.1243 | |
6.0996 | |
6.1602 | |
6.1753 | |
6.1726 | |
6.2039 | |
6.2838 | |
6.2098 | |
6.2361 | |
6.2170 | |
6.2458 | |
6.2271 | |
6.2612 | |
6.2465 | |
6.2631 | |
6.2596 | |
6.2964 | |
6.2824 | |
6.3097 | |
6.3140 | |
6.4004 | |
6.3964 | |
6.4137 | |
6.4263 | |
6.4387 | |
6.5215 | |
6.5971 | |
6.5137 | |
6.6243 | |
6.6768 | |
6.6607 | |
6.6323 | |
6.6493 | |
6.5953 | |
6.5732 | |
6.5345 | |
6.4109 | |
6.4665 | |
6.4482 | |
6.4007 | |
6.3959 | |
6.3835 | |
6.3914 | |
6.3657 | |
6.4026 | |
6.3768 | |
6.4865 | |
6.4835 | |
6.4470 | |
6.4747 | |
6.5220 | |
6.6110 | |
6.5651 | |
6.5887 | |
6.6206 | |
6.6522 | |
6.6770 | |
6.6843 | |
6.7265 | |
6.7666 | |
6.8226 | |
6.8110 | |
6.8191 | |
6.8469 | |
6.9046 | |
6.9511 | |
6.9254 | |
6.9600 | |
7.0045 | |
7.0077 | |
6.9703 | |
6.9760 | |
6.9460 | |
6.9238 | |
6.9093 | |
6.9265 | |
6.9518 | |
6.9078 | |
6.8785 | |
6.9494 | |
6.9342 | |
6.8671 | |
6.8808 | |
6.8259 | |
6.7424 | |
6.7233 | |
6.7627 | |
6.7327 | |
6.6849 | |
6.6845 | |
6.6918 | |
6.7594 | |
6.7121 | |
6.7657 | |
6.7177 | |
6.6966 | |
6.6821 | |
6.7654 | |
6.7729 | |
6.8111 | |
6.7672 | |
6.7756 | |
6.8324 | |
6.8706 | |
6.8960 | |
6.9755 | |
6.9881 | |
6.9785 | |
6.9883 | |
7.0129 | |
6.9878 | |
7.0003 | |
7.0222 | |
7.0202 | |
7.0219 | |
7.0295 | |
7.0252 | |
7.0442 | |
7.0423 | |
7.0383 | |
7.0678 | |
7.0553 | |
7.0418 | |
7.0449 | |
7.0672 | |
7.0130 | |
7.0336 | |
7.1476 | |
7.0565 | |
7.0691 | |
7.1715 | |
7.1249 | |
7.0336 | |
7.0745 | |
7.0326 | |
6.9685 | |
7.1050 | |
7.0600 | |
7.0680 | |
7.0657 | |
6.9803 | |
7.0554 | |
6.8159 | |
6.9636 | |
7.0798 | |
7.0437 | |
6.9980 | |
7.1301 | |
7.0768 | |
7.1298 | |
7.1936 | |
7.1615 | |
7.1386 |