Günlük oranları Tarihi BOB /PHP beri Cuma, 12 Mart 2004.
Maksimum varıldı
1 Bolivya bolivyanosu = 8.6168 Filipinler pesosu
üzerinde asgari
1 Bolivya bolivyanosu = 5.3354 Filipinler pesosu
Fiyat tarihinin PHP / BOB
Date | BOB/PHP |
| 8.2855 |
| 8.2520 |
| 8.1839 |
| 8.1147 |
| 8.1426 |
| 8.0339 |
| 8.0074 |
| 8.1048 |
| 8.1124 |
| 8.1102 |
| 8.0968 |
| 8.1465 |
| 8.1635 |
| 8.1589 |
| 8.0772 |
| 8.0724 |
| 7.9945 |
| 7.9955 |
| 8.0728 |
| 8.0361 |
| 8.0061 |
| 8.0244 |
| 7.9884 |
| 8.0903 |
| 8.1002 |
| 8.2163 |
| 8.2047 |
| 8.1905 |
| 8.2427 |
| 8.2202 |
| 8.2356 |
| 8.1983 |
| 8.2188 |
| 8.2149 |
| 8.2087 |
| 8.1607 |
| 8.2257 |
| 8.1402 |
| 7.8876 |
| 7.8925 |
| 7.8802 |
| 8.0428 |
| 8.0081 |
| 8.0627 |
| 8.0669 |
| 8.1140 |
| 8.1523 |
| 8.1264 |
| 8.0361 |
| 8.1137 |
| 8.0246 |
| 8.0542 |
| 8.0781 |
| 8.0787 |
| 7.9741 |
| 7.9702 |
| 8.0094 |
| 7.9517 |
| 7.9118 |
| 7.9391 |
| 7.9092 |
| 7.8696 |
| 7.8998 |
| 7.9280 |
| 8.0766 |
| 7.9880 |
| 8.0139 |
| 8.0591 |
| 8.1115 |
| 8.1897 |
| 8.3044 |
| 8.2730 |
| 8.4273 |
| 8.4216 |
| 8.5567 |
| 8.5186 |
| 8.5386 |
| 8.5466 |
| 8.5439 |
| 8.3069 |
| 8.2159 |
| 8.2599 |
| 8.1366 |
| 8.1555 |
| 8.0909 |
| 8.0927 |
| 8.0537 |
| 8.1274 |
| 8.2031 |
| 8.1176 |
| 7.9954 |
| 7.9847 |
| 7.8675 |
| 7.7553 |
| 7.6996 |
| 7.5942 |
| 7.6024 |
| 7.6122 |
| 7.6561 |
| 7.6396 |
| 7.6322 |
| 7.6129 |
| 7.6343 |
| 7.6089 |
| 7.4496 |
| 7.4674 |
| 7.4645 |
| 7.5093 |
| 7.4238 |
| 7.4695 |
| 7.4336 |
| 7.4208 |
| 7.3909 |
| 7.2699 |
| 7.2211 |
| 7.3184 |
| 7.2947 |
| 7.3104 |
| 7.3519 |
| 7.2606 |
| 7.2723 |
| 7.3230 |
| 7.3658 |
| 7.3503 |
| 7.3525 |
| 7.3586 |
| 7.4083 |
| 7.2746 |
| 7.2225 |
| 7.2434 |
| 7.2207 |
| 7.2627 |
| 7.3465 |
| 7.3048 |
| 7.2242 |
| 7.2898 |
| 7.3896 |
| 7.2747 |
| 7.1500 |
| 7.0378 |
| 7.0636 |
| 6.9265 |
| 6.8320 |
| 6.9040 |
| 6.9605 |
| 6.9338 |
| 6.9314 |
| 6.9569 |
| 7.0182 |
| 6.9852 |
| 7.0454 |
| 6.9960 |
| 7.0107 |
| 7.0288 |
| 7.0351 |
| 7.0474 |
| 7.0442 |
| 7.0487 |
| 6.9303 |
| 6.9571 |
| 6.9706 |
| 6.9797 |
| 6.9798 |
| 6.9868 |
| 6.9807 |
| 6.9653 |
| 6.9919 |
| 6.9460 |
| 7.0069 |
| 6.9761 |
| 7.0012 |
| 6.9956 |
| 6.9985 |
| 6.9999 |
| 7.0115 |
| 7.0322 |
| 7.0300 |
| 7.0091 |
| 7.0128 |
| 7.0101 |
| 7.0148 |
| 7.0418 |
| 7.0403 |
| 7.0210 |
| 7.0434 |
| 7.1099 |
| 7.1147 |
| 7.1115 |
| 7.1638 |
| 7.1551 |
| 7.1470 |
| 7.2074 |
| 7.2500 |
| 7.2709 |
| 7.2118 |
| 7.2927 |
| 7.3493 |
| 7.3814 |
| 7.3031 |
| 7.3459 |
| 7.3375 |
| 7.3555 |
| 7.3441 |
| 7.3432 |
| 7.3808 |
| 7.5047 |
| 7.4901 |
| 7.3274 |
| 7.3427 |
| 7.3844 |
| 7.3132 |
| 7.3442 |
| 7.3590 |
| 7.3584 |
| 7.3610 |
| 7.2987 |
| 7.3865 |
| 7.3545 |
| 7.3603 |
| 7.3110 |
| 7.3513 |
| 7.3846 |
| 7.3450 |
| 7.3482 |
| 7.3615 |
| 7.3034 |
| 7.3988 |
| 7.3930 |
| 7.4583 |
| 7.5076 |
| 7.4806 |
| 7.5397 |
| 7.5651 |
| 7.5162 |
| 7.5441 |
| 7.6266 |
| 7.5858 |
| 7.5474 |
| 7.5580 |
| 7.3746 |
| 7.3920 |
| 7.3840 |
| 7.4304 |
| 7.3701 |
| 7.4294 |
| 7.5456 |
| 7.5756 |
| 7.4993 |
| 7.5561 |
| 7.6236 |
| 7.5917 |
| 7.5244 |
| 7.5515 |
| 7.5235 |
| 7.4624 |
| 7.5445 |
| 7.5799 |
| 7.5996 |
| 7.6149 |
| 7.5803 |
| 7.4786 |
| 7.5130 |
| 7.5683 |
| 7.5545 |
| 7.5787 |
| 7.6328 |
| 7.6284 |
| 7.5532 |
| 7.5868 |
| 7.5832 |
| 7.6602 |
| 7.6607 |
| 7.6503 |
| 7.5778 |
| 7.5907 |
| 7.6579 |
| 7.7073 |
| 7.7059 |
| 7.7547 |
| 7.7913 |
| 7.8187 |
| 7.8315 |
| 7.8363 |
| 7.8384 |
| 7.8343 |
| 7.7861 |
| 7.6895 |
| 7.7367 |
| 7.7203 |
| 7.7481 |
| 7.6310 |
| 7.7001 |
| 7.8083 |
| 7.7590 |
| 7.7663 |
| 7.7485 |
| 7.7483 |
| 7.7220 |
| 7.6890 |
| 7.5925 |
| 7.6006 |
| 7.5940 |
| 7.5905 |
| 7.5078 |
| 7.4673 |
| 7.5955 |
| 7.5358 |
| 7.5556 |
| 7.5605 |
| 7.5639 |
| 7.5459 |
| 7.5250 |
| 7.5150 |
| 7.5000 |
| 7.5728 |
| 7.5119 |
| 7.4531 |
| 7.4246 |
| 7.3785 |
| 7.2984 |
| 7.2492 |
| 7.2148 |
| 7.2396 |
| 7.3008 |
| 7.2482 |
| 7.3386 |
| 7.1970 |
| 7.2598 |
| 7.4179 |
| 7.4016 |
| 7.4650 |
| 7.4416 |
| 7.4137 |
| 7.4104 |
| 7.3850 |
| 7.2736 |
| 7.3502 |
| 7.2622 |
| 7.3270 |
| 7.3260 |
| 7.4151 |
| 7.3303 |
| 7.2191 |
| 7.3009 |
| 7.2696 |
| 7.2780 |
| 7.3207 |
| 7.2659 |
| 7.2313 |
| 7.1923 |
| 7.1169 |
| 7.1174 |
| 7.1544 |
| 7.1657 |
| 7.2340 |
| 7.3412 |
| 7.3257 |
| 7.3344 |
| 7.2465 |
| 7.2993 |
| 7.3777 |
| 7.3380 |
| 7.3781 |
| 7.4066 |
| 7.3748 |
| 7.3727 |
| 7.4261 |
| 7.3247 |
| 7.2669 |
| 7.3348 |
| 7.2970 |
| 7.3304 |
| 7.2788 |
| 7.2864 |
| 7.2899 |
| 7.3330 |
| 7.3098 |
| 7.2919 |
| 7.2851 |
| 7.2953 |
| 7.2388 |
| 7.1290 |
| 7.0879 |
| 7.0607 |
| 7.0955 |
| 7.1225 |
| 7.0486 |
| 7.1169 |
| 7.0187 |
| 6.9809 |
| 6.9173 |
| 6.8162 |
| 6.8423 |
| 6.8151 |
| 6.9072 |
| 6.9083 |
| 6.8992 |
| 6.7893 |
| 6.9197 |
| 6.8472 |
| 6.8638 |
| 6.7541 |
| 6.6733 |
| 6.7206 |
| 6.7795 |
| 6.7792 |
| 6.7706 |
| 6.8241 |
| 6.7831 |
| 6.7759 |
| 6.7182 |
| 6.7098 |
| 6.7675 |
| 6.7896 |
| 6.7945 |
| 6.8158 |
| 6.8351 |
| 6.9227 |
| 6.9058 |
| 6.9036 |
| 6.9281 |
| 6.9252 |
| 6.9362 |
| 6.8975 |
| 6.8235 |
| 6.7993 |
| 6.8297 |
| 6.8768 |
| 6.8447 |
| 6.8342 |
| 6.8304 |
| 6.8347 |
| 6.8334 |
| 6.8308 |
| 6.7867 |
| 6.7477 |
| 6.6763 |
| 6.6167 |
| 6.7290 |
| 6.7786 |
| 6.7358 |
| 6.7661 |
| 6.8064 |
| 6.7676 |
| 6.7844 |
| 6.7093 |
| 6.6549 |
| 6.6027 |
| 6.6053 |
| 6.5638 |
| 6.5476 |
| 6.5281 |
| 6.5336 |
| 6.5283 |
| 6.5498 |
| 6.5341 |
| 6.4466 |
| 6.4567 |
| 6.4426 |
| 6.4737 |
| 6.4721 |
| 6.4168 |
| 6.4054 |
| 6.4644 |
| 6.4223 |
| 6.4887 |
| 6.4796 |
| 6.4286 |
| 6.4031 |
| 6.3849 |
| 6.4079 |
| 6.4088 |
| 6.4236 |
| 6.3852 |
| 6.3808 |
| 6.4515 |
| 6.4938 |
| 6.5180 |
| 6.4701 |
| 6.4624 |
| 6.4647 |
| 6.4589 |
| 6.4892 |
| 6.5116 |
| 6.5082 |
| 6.4956 |
| 6.5001 |
| 6.4871 |
| 6.4880 |
| 6.4922 |
| 6.4994 |
| 6.5109 |
| 6.4530 |
| 6.4031 |
| 6.3001 |
| 6.2925 |
| 6.3443 |
| 6.3212 |
| 6.3505 |
| 6.3246 |
| 6.2748 |
| 6.2798 |
| 6.2957 |
| 6.2988 |
| 6.3230 |
| 6.3431 |
| 6.3571 |
| 6.3058 |
| 6.3486 |
| 6.3201 |
| 6.3188 |
| 6.3246 |
| 6.4319 |
| 6.4441 |
| 6.4167 |
| 6.4338 |
| 6.4980 |
| 6.4719 |
| 6.5288 |
| 6.4592 |
| 6.4372 |
| 6.4647 |
| 6.4559 |
| 6.4345 |
| 6.5143 |
| 6.5674 |
| 6.5689 |
| 6.5345 |
| 6.4612 |
| 6.4565 |
| 6.4172 |
| 6.4258 |
| 6.3815 |
| 6.3853 |
| 6.3247 |
| 6.3479 |
| 6.3142 |
| 6.2954 |
| 6.2694 |
| 6.2283 |
| 6.2429 |
| 6.2386 |
| 6.2389 |
| 6.2916 |
| 6.2550 |
| 6.3051 |
| 6.4107 |
| 6.4160 |
| 6.4027 |
| 6.3206 |
| 6.3153 |
| 6.2992 |
| 6.2583 |
| 6.2600 |
| 6.2952 |
| 6.3170 |
| 6.2456 |
| 6.3423 |
| 6.1737 |
| 6.1238 |
| 6.0209 |
| 5.9543 |
| 5.8977 |
| 5.8896 |
| 5.8473 |
| 5.9018 |
| 5.9052 |
| 5.8994 |
| 5.9115 |
| 5.8485 |
| 5.8192 |
| 5.8157 |
| 5.8294 |
| 5.8377 |
| 5.7843 |
| 5.8172 |
| 5.8284 |
| 5.8087 |
| 5.8553 |
| 5.8164 |
| 5.8251 |
| 5.8709 |
| 5.8719 |
| 5.8764 |
| 5.8880 |
| 5.8677 |
| 5.8564 |
| 5.8771 |
| 5.8902 |
| 5.8760 |
| 5.8973 |
| 5.9096 |
| 5.9109 |
| 5.9217 |
| 5.9402 |
| 5.9774 |
| 5.9934 |
| 5.9510 |
| 5.9430 |
| 6.0059 |
| 6.0444 |
| 6.0731 |
| 5.9952 |
| 5.9952 |
| 5.9956 |
| 6.0149 |
| 6.0109 |
| 6.0695 |
| 5.9803 |
| 6.1943 |
| 6.0837 |
| 6.1716 |
| 6.3137 |
| 6.3190 |
| 6.2765 |
| 6.1942 |
| 6.1569 |
| 6.1238 |
| 6.2053 |
| 6.2120 |
| 6.1953 |
| 6.2016 |
| 6.2456 |
| 6.2113 |
| 6.1715 |
| 6.2233 |
| 6.2431 |
| 6.1847 |
| 6.1686 |
| 6.1839 |
| 6.2413 |
| 6.2828 |
| 6.3678 |
| 6.4131 |
| 6.3732 |
| 6.3240 |
| 6.3827 |
| 6.3131 |
| 6.2864 |
| 6.3396 |
| 6.3154 |
| 6.2199 |
| 6.1589 |
| 6.0918 |
| 6.2153 |
| 6.1587 |
| 6.1802 |
| 6.2713 |
| 6.2254 |
| 6.2302 |
| 6.1124 |
| 6.0578 |
| 6.0514 |
| 6.0619 |
| 6.1003 |
| 6.0691 |
| 6.0249 |
| 6.1665 |
| 6.1437 |
| 6.1797 |
| 6.1893 |
| 6.2634 |
| 6.3573 |
| 6.1902 |
| 6.1669 |
| 6.2927 |
| 6.2510 |
| 6.1793 |
| 6.1787 |
| 6.0920 |
| 6.1610 |
| 6.1776 |
| 6.1987 |
| 6.2266 |
| 6.2015 |
| 6.2592 |
| 6.2101 |
| 6.1691 |
| 6.2091 |
| 6.1910 |
| 6.2279 |
| 6.1941 |
| 6.3698 |
| 6.4039 |
| 6.3870 |
| 6.3303 |
| 6.2404 |
| 6.3250 |
| 6.3893 |
| 6.2578 |
| 6.2862 |
| 6.3689 |
| 6.2866 |
| 6.2374 |
| 6.1920 |
| 6.1031 |
| 6.1298 |
| 6.1203 |
| 6.1969 |
| 6.2675 |
| 6.2509 |
| 6.2706 |
| 6.2880 |
| 6.3706 |
| 6.4256 |
| 6.4131 |
| 6.5144 |
| 6.4089 |
| 6.4471 |
| 6.5837 |
| 6.6153 |
| 6.5937 |
| 6.6207 |
| 6.6549 |
| 6.4785 |
| 6.6096 |
| 6.6692 |
| 6.6272 |
| 6.6317 |
| 6.4398 |
| 6.2856 |
| 6.3146 |
| 6.2288 |
| 6.3349 |
| 6.4230 |
| 6.4186 |
| 6.4053 |
| 6.5087 |
| 6.5165 |
| 6.5718 |
| 6.5471 |
| 6.5727 |
| 6.5953 |
| 6.6300 |
| 6.6400 |
| 6.5839 |
| 6.5854 |
| 6.5352 |
| 6.5445 |
| 6.6018 |
| 6.6478 |
| 6.5625 |
| 6.5690 |
| 6.7255 |
| 6.6889 |
| 6.6394 |
| 6.6823 |
| 6.7917 |
| 6.6892 |
| 6.6959 |
| 6.6820 |
| 6.6987 |
| 6.8354 |
| 6.7982 |
| 6.9599 |
| 6.9740 |
| 6.9527 |
| 6.9501 |
| 6.8919 |
| 6.8567 |
| 6.8922 |
| 6.8434 |
| 6.8775 |
| 6.8805 |
| 6.8742 |
| 6.8549 |
| 6.9239 |
| 6.8915 |
| 6.7639 |
| 6.7372 |
| 6.7267 |
| 6.7522 |
| 6.7149 |
| 6.8584 |
| 6.9276 |
| 6.8660 |
| 6.8013 |
| 6.7919 |
| 6.8805 |
| 6.8598 |
| 6.9687 |
| 6.8946 |
| 6.9677 |
| 6.8444 |
| 6.7564 |
| 6.6777 |
| 6.6978 |
| 6.7446 |
| 6.6242 |
| 6.7836 |
| 6.7167 |
| 6.7567 |
| 6.7482 |
| 6.7875 |
| 6.9388 |
| 6.9774 |
| 7.0842 |
| 7.0256 |
| 6.9016 |
| 6.9119 |
| 7.0304 |
| 6.8317 |
| 6.7035 |
| 6.7804 |
| 6.6997 |
| 6.7786 |
| 6.7227 |
| 6.6637 |
| 6.5979 |
| 6.5153 |
| 6.4892 |
| 6.2847 |
| 6.2609 |
| 6.2431 |
| 6.2770 |
| 6.3668 |
| 6.3608 |
| 6.2777 |
| 6.1704 |
| 6.1543 |
| 6.0941 |
| 5.9820 |
| 5.9774 |
| 5.8719 |
| 5.8265 |
| 5.7385 |
| 5.7224 |
| 5.6689 |
| 5.6111 |
| 5.5857 |
| 5.5626 |
| 5.4459 |
| 5.5548 |
| 5.4163 |
| 5.3704 |
| 5.3609 |
| 5.4003 |
| 5.4167 |
| 5.3537 |
| 5.4070 |
| 5.3797 |
| 5.3552 |
| 5.3871 |
| 5.4458 |
| 5.4145 |
| 5.4503 |
| 5.4867 |
| 5.5848 |
| 5.6268 |
| 5.7058 |
| 5.6565 |
| 5.7591 |
| 5.7403 |
| 5.7440 |
| 5.7301 |
| 5.7798 |
| 5.8735 |
| 5.8779 |
| 5.9736 |
| 6.0625 |
| 5.9885 |
| 6.0142 |
| 6.0459 |
| 5.8830 |
| 5.8578 |
| 5.8064 |
| 5.6792 |
| 5.7816 |
| 5.8308 |
| 5.8363 |
| 5.8470 |
| 5.8162 |
| 5.8243 |
| 5.7231 |
| 5.7652 |
| 5.7866 |
| 5.8986 |
| 5.9196 |
| 5.9428 |
| 5.9468 |
| 5.9567 |
| 5.9929 |
| 6.0465 |
| 6.0148 |
| 6.0879 |
| 6.0387 |
| 6.0978 |
| 6.0215 |
| 6.0029 |
| 6.0309 |
| 6.0876 |
| 6.1417 |
| 6.1307 |
| 6.1243 |
| 6.0996 |
| 6.1602 |
| 6.1753 |
| 6.1726 |
| 6.2039 |
| 6.2838 |
| 6.2098 |
| 6.2361 |
| 6.2170 |
| 6.2458 |
| 6.2271 |
| 6.2612 |
| 6.2465 |
| 6.2631 |
| 6.2596 |
| 6.2964 |
| 6.2824 |
| 6.3097 |
| 6.3140 |
| 6.4004 |
| 6.3964 |
| 6.4137 |
| 6.4263 |
| 6.4387 |
| 6.5215 |
| 6.5971 |
| 6.5137 |
| 6.6243 |
| 6.6768 |
| 6.6607 |
| 6.6323 |
| 6.6493 |
| 6.5953 |
| 6.5732 |
| 6.5345 |
| 6.4109 |
| 6.4665 |
| 6.4482 |
| 6.4007 |
| 6.3959 |
| 6.3835 |
| 6.3914 |
| 6.3657 |
| 6.4026 |
| 6.3768 |
| 6.4865 |
| 6.4835 |
| 6.4470 |
| 6.4747 |
| 6.5220 |
| 6.6110 |
| 6.5651 |
| 6.5887 |
| 6.6206 |
| 6.6522 |
| 6.6770 |
| 6.6843 |
| 6.7265 |
| 6.7666 |
| 6.8226 |
| 6.8110 |
| 6.8191 |
| 6.8469 |
| 6.9046 |
| 6.9511 |
| 6.9254 |
| 6.9600 |
| 7.0045 |
| 7.0077 |
| 6.9703 |
| 6.9760 |
| 6.9460 |
| 6.9238 |
| 6.9093 |
| 6.9265 |
| 6.9518 |
| 6.9078 |
| 6.8785 |
| 6.9494 |
| 6.9342 |
| 6.8671 |
| 6.8808 |
| 6.8259 |
| 6.7424 |
| 6.7233 |
| 6.7627 |
| 6.7327 |
| 6.6849 |
| 6.6845 |
| 6.6918 |
| 6.7594 |
| 6.7121 |
| 6.7657 |
| 6.7177 |
| 6.6966 |
| 6.6821 |
| 6.7654 |
| 6.7729 |
| 6.8111 |
| 6.7672 |
| 6.7756 |
| 6.8324 |
| 6.8706 |
| 6.8960 |
| 6.9755 |
| 6.9881 |
| 6.9785 |
| 6.9883 |
| 7.0129 |
| 6.9878 |
| 7.0003 |
| 7.0222 |
| 7.0202 |
| 7.0219 |
| 7.0295 |
| 7.0252 |
| 7.0442 |
| 7.0423 |
| 7.0383 |
| 7.0678 |
| 7.0553 |
| 7.0418 |
| 7.0449 |
| 7.0672 |
| 7.0130 |
| 7.0336 |
| 7.1476 |
| 7.0565 |
| 7.0691 |
| 7.1715 |
| 7.1249 |
| 7.0336 |
| 7.0745 |
| 7.0326 |
| 6.9685 |
| 7.1050 |
| 7.0600 |
| 7.0680 |
| 7.0657 |
| 6.9803 |
| 7.0554 |
| 6.8159 |
| 6.9636 |
| 7.0798 |
| 7.0437 |
| 6.9980 |
| 7.1301 |
| 7.0768 |