Historia stawek dziennych BRC /MRO ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 cruzado brazylijskie = 0.042898 ouguiya mauretańska
minimum na
1 cruzado brazylijskie = 0.019528 ouguiya mauretańska
Date | BRC/MRO |
---|---|
0.025733 | |
0.025562 | |
0.025194 | |
0.025497 | |
0.025787 | |
0.026066 | |
0.026088 | |
0.025921 | |
0.025924 | |
0.026197 | |
0.026052 | |
0.026148 | |
0.026162 | |
0.025998 | |
0.026348 | |
0.026155 | |
0.026404 | |
0.026414 | |
0.026417 | |
0.026416 | |
0.026023 | |
0.026263 | |
0.026346 | |
0.026447 | |
0.026590 | |
0.026594 | |
0.026807 | |
0.026241 | |
0.026007 | |
0.025993 | |
0.025300 | |
0.025951 | |
0.026410 | |
0.026929 | |
0.026403 | |
0.026276 | |
0.026553 | |
0.025971 | |
0.026363 | |
0.026525 | |
0.027070 | |
0.027011 | |
0.026348 | |
0.026476 | |
0.026891 | |
0.027081 | |
0.026623 | |
0.026485 | |
0.026190 | |
0.025951 | |
0.026073 | |
0.026485 | |
0.025985 | |
0.025834 | |
0.025516 | |
0.026121 | |
0.024636 | |
0.024811 | |
0.024848 | |
0.024830 | |
0.024907 | |
0.025072 | |
0.025443 | |
0.024871 | |
0.025243 | |
0.024367 | |
0.024083 | |
0.025094 | |
0.024436 | |
0.024326 | |
0.024872 | |
0.024084 | |
0.024243 | |
0.024362 | |
0.025372 | |
0.024113 | |
0.024472 | |
0.024490 | |
0.024728 | |
0.023885 | |
0.024106 | |
0.024648 | |
0.025054 | |
0.024879 | |
0.025602 | |
0.024964 | |
0.025359 | |
0.025199 | |
0.025021 | |
0.023845 | |
0.024049 | |
0.024146 | |
0.024292 | |
0.024699 | |
0.024892 | |
0.025137 | |
0.026903 | |
0.026891 | |
0.026576 | |
0.025320 | |
0.025147 | |
0.026203 | |
0.027150 | |
0.025998 | |
0.025493 | |
0.025345 | |
0.025139 | |
0.025153 | |
0.024780 | |
0.024405 | |
0.024098 | |
0.023708 | |
0.023321 | |
0.022758 | |
0.022924 | |
0.022681 | |
0.022765 | |
0.023244 | |
0.022821 | |
0.023173 | |
0.023268 | |
0.023804 | |
0.023474 | |
0.022943 | |
0.023207 | |
0.023542 | |
0.023536 | |
0.023918 | |
0.024275 | |
0.024379 | |
0.024604 | |
0.025292 | |
0.024984 | |
0.024239 | |
0.024805 | |
0.024674 | |
0.025245 | |
0.025070 | |
0.025510 | |
0.024876 | |
0.025896 | |
0.026315 | |
0.025819 | |
0.025342 | |
0.025774 | |
0.024643 | |
0.024470 | |
0.024705 | |
0.024801 | |
0.024031 | |
0.023717 | |
0.023302 | |
0.022962 | |
0.023058 | |
0.022386 | |
0.023503 | |
0.022612 | |
0.023244 | |
0.024131 | |
0.024173 | |
0.024244 | |
0.023742 | |
0.023881 | |
0.024539 | |
0.023616 | |
0.024563 | |
0.025210 | |
0.025475 | |
0.025658 | |
0.025412 | |
0.024260 | |
0.023999 | |
0.024019 | |
0.024459 | |
0.022445 | |
0.023028 | |
0.023142 | |
0.023473 | |
0.023067 | |
0.023258 | |
0.023799 | |
0.024487 | |
0.024473 | |
0.023724 | |
0.023101 | |
0.023869 | |
0.024016 | |
0.024532 | |
0.025042 | |
0.024223 | |
0.024309 | |
0.024546 | |
0.023781 | |
0.025005 | |
0.025219 | |
0.026362 | |
0.024226 | |
0.023259 | |
0.022802 | |
0.022371 | |
0.023832 | |
0.022986 | |
0.024707 | |
0.025198 | |
0.024511 | |
0.025152 | |
0.025735 | |
0.026263 | |
0.027952 | |
0.029034 | |
0.029663 | |
0.030070 | |
0.030032 | |
0.030404 | |
0.031052 | |
0.031003 | |
0.031902 | |
0.032019 | |
0.032120 | |
0.031906 | |
0.031616 | |
0.031032 | |
0.030610 | |
0.031000 | |
0.031153 | |
0.031371 | |
0.032435 | |
0.032668 | |
0.031370 | |
0.031571 | |
0.031894 | |
0.031229 | |
0.031099 | |
0.031836 | |
0.031889 | |
0.031164 | |
0.031795 | |
0.032179 | |
0.033051 | |
0.033125 | |
0.034435 | |
0.034683 | |
0.034632 | |
0.033633 | |
0.033643 | |
0.033973 | |
0.033352 | |
0.033523 | |
0.033198 | |
0.032218 | |
0.031628 | |
0.032741 | |
0.032774 | |
0.033088 | |
0.033001 | |
0.033500 | |
0.033617 | |
0.033473 | |
0.033461 | |
0.034028 | |
0.033805 | |
0.034266 | |
0.034784 | |
0.035108 | |
0.034776 | |
0.035291 | |
0.034498 | |
0.034536 | |
0.034922 | |
0.034663 | |
0.033621 | |
0.033540 | |
0.033330 | |
0.033119 | |
0.033982 | |
0.034164 | |
0.034797 | |
0.034365 | |
0.035226 | |
0.035366 | |
0.034952 | |
0.034788 | |
0.019528 | |
0.032115 | |
0.031881 | |
0.031178 | |
0.031726 | |
0.031301 | |
0.032054 | |
0.033201 | |
0.033342 | |
0.034791 | |
0.034918 | |
0.034316 | |
0.033484 | |
0.033377 | |
0.033522 | |
0.034247 | |
0.034540 | |
0.034972 | |
0.034476 | |
0.035193 | |
0.034970 | |
0.035746 | |
0.036555 | |
0.037305 | |
0.037527 | |
0.037832 | |
0.038244 | |
0.039008 | |
0.039234 | |
0.039357 | |
0.039714 | |
0.039952 | |
0.039882 | |
0.039712 | |
0.040038 | |
0.041004 | |
0.040351 | |
0.040289 | |
0.039748 | |
0.039192 | |
0.039104 | |
0.038928 | |
0.039404 | |
0.039590 | |
0.039868 | |
0.039366 | |
0.039534 | |
0.040635 | |
0.042029 | |
0.042525 | |
0.041541 | |
0.042482 | |
0.042525 | |
0.042898 | |
0.042020 | |
0.042186 | |
0.041908 | |
0.041753 | |
0.042306 | |
0.041878 | |
0.042227 | |
0.041299 | |
0.039591 | |
0.039734 | |
0.039298 | |
0.039751 | |
0.040003 | |
0.040430 | |
0.039775 | |
0.039799 | |
0.041801 | |
0.041040 | |
0.040846 | |
0.041516 | |
0.041940 | |
0.041934 | |
0.041275 | |
0.041673 | |
0.041829 | |
0.041163 | |
0.041392 | |
0.041940 | |
0.042452 | |
0.041554 | |
0.041741 | |
0.040977 | |
0.040936 | |
0.040822 | |
0.040829 | |
0.039577 | |
0.039074 | |
0.038373 | |
0.038291 | |
0.037904 | |
0.037798 | |
0.038206 | |
0.037591 | |
0.039832 | |
0.040841 | |
0.040961 | |
0.040593 | |
0.039883 | |
0.039622 | |
0.039944 | |
0.039104 | |
0.039527 | |
0.039310 | |
0.040155 | |
0.039879 | |
0.040804 | |
0.040443 | |
0.039573 | |
0.039271 | |
0.039534 | |
0.037640 | |
0.038683 | |
0.036036 | |
0.036696 | |
0.035306 | |
0.034610 | |
0.034858 | |
0.035164 | |
0.034418 | |
0.034692 | |
0.034604 | |
0.034999 | |
0.033156 | |
0.033876 | |
0.032933 | |
0.033153 | |
0.033164 | |
0.031562 | |
0.030852 | |
0.030452 | |
0.030253 | |
0.029689 | |
0.030498 | |
0.029734 | |
0.028602 | |
0.029003 | |
0.028977 | |
0.027850 | |
0.028251 | |
0.029897 | |
0.028180 | |
0.030654 | |
0.030363 | |
0.029676 |