Historyczny real brazylijski / pula botswańska

Historia stawek dziennych BRL /BWP ponieważ czwartek, 8 czerwiec 2006.

Osiągnięto maksymalną

1 real brazylijski = 4.2618 pula botswańska

minimum na

1 real brazylijski = 1.9097 pula botswańska

Cena Historia BWP / BRL

Date BRL/BWP
2.8017
2.6339
2.6200
2.6152
2.6322
2.6434
2.6054
2.6641
2.6822
2.7131
2.7398
2.7231
2.6977
2.7058
2.6956
2.6632
2.6248
2.6059
2.6050
2.6111
2.5627
2.5535
2.5065
2.5363
2.5045
2.4884
2.4943
2.4880
2.4699
2.3611
2.5128
2.4383
2.4492
2.4954
2.4959
2.6665
2.5304
2.5062
2.4848
2.6508
2.4501
2.5083
2.6483
2.4904
2.6545
2.4618
2.6362
2.4716
2.4649
2.4735
2.5973
2.4133
2.5633
2.3876
2.4313
2.4499
2.4594
2.4296
2.4000
2.3641
2.3652
2.3970
2.4031
2.3944
2.4248
2.3716
2.3574
2.3776
2.4067
2.3652
2.3914
2.3338
2.3055
2.3828
2.4156
2.3936
2.3978
2.3552
2.3178
2.3229
2.2664
2.2530
2.2353
2.2118
2.2318
2.2555
2.3559
2.3628
2.3383
2.3005
2.3504
2.3446
2.3768
2.4058
2.3887
2.3760
2.4086
2.3942
2.3786
2.4129
2.4695
2.4606
2.3763
2.4217
2.4325
2.4814
2.4755
2.3860
2.5135
2.5004
2.5636
2.6072
2.6247
2.6500
2.6346
2.6746
2.6794
2.6828
2.6586
2.7001
2.7181
2.7593
2.7207
2.7239
2.7779
2.7689
2.7607
2.7706
2.7509
2.7461
2.7482
2.7793
2.7806
2.7694
2.7448
2.7443
2.7766
2.7418
2.7600
2.7684
2.7802
2.7479
2.7046
2.7423
2.7155
2.6958
2.7202
2.7381
2.8171
2.7590
2.7521
2.7729
2.7245
2.7332
2.7375
2.7712
2.7780
2.7272
2.7490
2.7929
2.8102
2.7697
2.7574
2.7714
2.7400
2.7363
2.7569
2.6335
2.6493
2.5984
2.6565
2.5198
2.5697
2.5600
2.5481
2.5435
2.5191
2.5020
2.4510
2.4749
2.4297
2.3783
2.4552
2.4378
2.4321
2.4364
2.4004
2.4519
2.4366
2.5716
2.5996
2.5266
2.5387
2.5832
2.5807
2.4817
2.5386
2.5240
2.5126
2.5458
2.4817
2.4523
2.4620
2.4113
2.3530
2.3468
2.3666
2.3188
2.3301
2.3614
2.4001
2.4856
2.5123
2.5025
2.4309
2.3761
2.3814
2.4613
2.3434
2.2691
2.2866
2.2596
2.2557
2.2137
2.2047
2.2026
2.1023
2.0939
2.0551
2.0699
2.0733
2.0486
2.0637
2.0626
2.1052
2.0889
2.0947
2.0447
2.0149
2.0212
2.0358
2.0407
2.0668
2.0948
2.1010
2.1026
2.1193
2.1405
2.1024
2.1143
2.1157
2.1206
2.1513
2.0969
2.1231
2.1533
2.1993
2.1699
2.1074
2.0900
2.0368
2.0139
2.0428
2.0521
2.0048
1.9855
1.9559
1.9116
1.9444
1.9193
1.9880
1.9580
1.9097
1.9552
1.9972
2.0080
2.0492
2.0210
2.0136
2.0912
2.0204
2.0302
2.0573
2.1247
2.1353
2.1615
2.0714
2.0316
2.0464
2.0621
1.9903
2.0249
2.0405
2.0736
2.0519
2.0583
2.1239
2.1813
2.1713
2.0860
2.0608
2.1239
2.1562
2.1904
2.2180
2.1646
2.1445
2.1812
2.1735
2.2448
2.2744
2.4049
2.2038
2.1881
2.1301
2.0885
2.2000
2.1671
2.3025
2.2889
2.3225
2.2916
2.3171
2.2955
2.3705
2.4957
2.5237
2.5359
2.5536
2.5695
2.5683
2.5747
2.5858
2.6257
2.6386
2.6165
2.6461
2.6096
2.5741
2.5715
2.5800
2.6293
2.7088
2.7086
2.6326
2.6443
2.6882
2.6657
2.6178
2.6602
2.6552
2.6477
2.6452
2.7105
2.7736
2.7424
2.8303
2.8269
2.8185
2.7968
2.7824
2.7875
2.8027
2.8062
2.7965
2.6601
2.6260
2.6748
2.7087
2.7186
2.6997
2.7306
2.7612
2.7901
2.7824
2.8262
2.7968
2.8219
2.8031
2.8292
2.7882
2.8164
2.7713
2.8047
2.8429
2.8210
2.7597
2.7647
2.7550
2.7270
2.7499
2.6773
2.8205
2.8528
2.8792
2.8710
2.8897
2.8519
2.8253
2.6469
2.5913
2.6436
2.6791
2.5999
2.6099
2.7102
2.7634
2.7704
2.7430
2.7313
2.6459
2.6475
2.6694
2.7317
2.7579
2.7319
2.6620
2.6551
2.7293
2.7057
2.7881
2.8027
2.8199
2.8264
2.8146
2.8887
2.8584
2.9278
2.9347
2.9636
2.9336
2.9260
2.9209
2.9512
3.0420
3.0247
3.0352
3.0536
2.9603
2.9975
3.0572
3.1376
3.1890
3.2205
3.2294
3.2504
3.2459
3.2004
3.2094
3.2283
3.2686
3.2880
3.2360
3.2378
3.2512
3.2159
3.1882
3.2096
3.2156
3.2889
3.2299
3.2307
3.2063
3.1814
3.1010
3.1009
3.1214
3.0773
3.0751
3.1501
3.1527
3.3394
3.2816
3.2782
3.2975
3.3956
3.3922
3.3801
3.2299
3.3444
3.3160
3.3337
3.3375
3.3803
3.3988
3.3504
3.3712
3.3204
3.2692
3.3342
3.2593
3.2987
3.2306
3.1913
3.1020
3.1644
3.2342
3.1451
3.2739
3.3043
3.4195
3.3690
3.3046
3.2752
3.2244
3.2450
3.3112
3.2958
3.3254
3.2511
3.2614
3.3127
3.2326
3.2790
3.2864
3.2773
3.3381
3.2624
3.1915
3.1990
3.1325
3.0989
3.1538
3.1498
3.0833
3.0507
3.0069
3.0870
3.0117
3.0290
3.0231
3.0532
3.0424
2.9875
2.8528
2.7701
2.8204
2.9092
2.8309
2.8115
2.8889
2.8270
2.8466
2.8127
2.8311
2.9642
2.8699
2.8739
2.8624
2.8375
2.8448
2.7249
2.6878
2.6270
2.7354
2.6743
2.5988
2.5999
2.7196
2.7551
2.8602
2.8920
2.9280
2.9394
2.9428
2.9970
3.1426
3.1964
3.1854
3.1764
3.1809
3.1911
3.2301
3.1429
3.1732
3.2285
3.2257
3.2051
3.3824
3.2737
3.2139
3.1392
3.0729
3.1263
3.1127
3.1881
3.3650
3.3550
3.4027
3.4653
3.5382
3.7134
3.6365
3.5732
3.5549
3.5354
3.5710
3.5332
3.6356
3.6087
3.6248
3.5538
3.6454
3.6829
3.6313
3.7194
3.8139
3.7967
3.7849
3.8313
3.9060
3.9774
3.9699
3.9000
3.9137
3.8936
3.9242
3.9470
3.9780
3.9954
3.9953
3.9725
3.9665
3.9671
3.9418
3.8812
3.9050
3.9361
3.9128
3.9021
3.9485
3.9179
3.9469
3.9366
3.8694
3.8298
3.7568
3.7704
3.7857
3.8224
3.7253
3.7626
3.7241
3.7393
3.8091
3.7574
3.7260
3.7147
3.6762
3.7185
3.7400
3.6719
3.7462
3.7747
3.7437
3.8375
3.8562
3.8868
3.8967
3.8672
3.8428
3.8418
3.7074
3.7487
3.6502
3.6384
3.5938
3.7217
3.7000
3.7557
3.8103
3.8289
3.8716
3.8574
3.8718
3.9358
4.0340
4.0411
4.1154
4.1048
4.0682
4.0314
4.0518
4.0789
4.0928
4.0841
4.0764
4.1373
4.1338
4.1932
4.1261
4.0877
4.0614
4.0588
4.0273
3.9846
3.9080
3.8749
3.8441
3.7960
3.7656
3.7255
3.7913
3.7635
3.8270
3.8441
3.8730
3.8935
3.8837
3.8676
3.8828
3.9267
3.7995
3.7757
3.7655
3.7749
3.8230
3.8315
3.8388
3.7825
3.7835
3.7851
3.8458
3.7761
3.8557
3.8640
3.7897
3.8057
3.8673
3.8659
3.9445
3.8148
3.8731
3.8724
3.9209
3.9550
4.0996
4.0621
4.0063
4.0406
3.9848
3.9860
4.1602
4.2014
4.2203
4.2257
4.1694
4.2052
4.2258
4.2110
4.1066
4.0063
4.0434
4.1042
4.1097
4.1377
4.0672
4.1930
4.1586
4.1621
4.2495
4.1544
4.1510
4.1656
3.9399
3.9950
4.0338
4.0948
4.1112
4.2017
4.2474
4.2456
4.1733
4.1768
4.2394
4.2369
4.1616
4.1808
4.1416
4.1000
4.1178
4.1024
4.1539
4.1090
4.0880
4.0114
4.0429
4.1224
4.1437
4.0957
4.0101
3.9697
3.9990
3.9713
4.0412
4.0096
4.0620
4.1261
4.0792
4.0423
4.0058
3.9551
3.9348
3.9248
3.8839
3.8684
3.8682
3.9820
3.9188
3.8690
3.8403
3.8429
3.8804
3.8400
3.9214
3.9267
3.9236
3.8685
3.9273
3.9442
3.9002
3.9031
3.9292
3.8671
3.9053
4.0887
3.8719
3.9514
3.9945
4.0022
3.9593
3.9958
3.9253
3.8445
4.0411
3.9385
3.8692
3.9120
3.9412
3.8958
3.8766
3.8118
3.8346
3.8641
3.7636
3.8280
3.8696
3.8631
3.8349
3.7333
3.7123
3.6505
3.7372
3.7748
3.8316
3.8863
3.8747
3.7997
3.8223
3.8305
3.7513
3.8691
3.8507
3.8928
3.8867
3.8557
3.8206
3.7860
3.7886
3.6708
3.6707
3.6430
3.6587
3.6128
3.7085
3.7657
3.8203
3.6822
3.5999
3.6800
3.4530
3.5270
3.4996
3.4991
3.5684
3.5476
3.5168
3.4855
3.5123
3.4698
3.3337
3.3399
3.3800
3.4468
3.3746
3.3655
3.4137
3.5192
3.4735
3.3701
3.3504
3.5133
3.4802
3.4331
3.4717
3.3819
3.3595
3.3279
3.2362
3.2632
3.3355
3.2635
3.3850
3.4528
3.4881
3.7093
3.5533
3.7425
3.7195
3.4188
3.3532
3.5847
3.7982
3.7774
3.8979
4.0377
4.0628
4.0667
4.0795
4.0324
4.0792
4.0593
4.0390
4.0469
4.0859
4.1146
4.1046
4.0296
3.9155
3.8490
3.9329
3.8314
3.8324
3.8080
3.8802
3.8589
3.8065
3.7418
3.7607
3.7947
3.8932
3.9045
3.8151
3.7080
3.6637
3.6080
3.4637
3.3930
3.4428
3.4442
3.4844
3.4432
3.2923
3.3783
3.3484
3.2852
3.3858
3.3696
3.3643
3.3444
3.3205
3.3249
3.3631
3.3208
3.3525
3.2694
3.1770
3.1782
3.1782
3.0630
3.1941
3.2533
3.2828
3.2606
3.2963
3.2405
3.1987
3.2257
3.2806
3.2123
3.2435
3.1553
3.1154
3.0090
3.0240
2.9885
3.0215
3.0566
3.0441
3.0521
3.0278
3.0397
2.9937
2.9835
2.9581
2.9499
2.9283
2.9741
2.9234
2.9015
2.9308
2.8132
2.8302
2.8181
2.8191
2.8339
2.8111
2.8011
2.8599
2.8536
2.9417
2.9258
2.9758
2.9735
3.0041
2.9592
2.8283
2.9044
2.8470
2.8173
2.8245
2.7609
2.7124
2.6857
2.7035
2.7501
2.7514
2.7786
2.7998
2.6297
2.6091
2.5602