Lịch sử của giá hàng ngày BRL /BWP kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 4.2618 Pula Botswana
tối thiểu trên
1 Real Braxin = 1.4703 Pula Botswana
Date | BRL/BWP |
---|---|
2.6794 | |
2.6828 | |
2.6586 | |
2.7001 | |
2.7181 | |
2.7593 | |
2.7207 | |
2.7239 | |
2.7779 | |
2.7689 | |
2.7607 | |
2.7706 | |
2.7509 | |
2.7461 | |
2.7482 | |
2.7793 | |
2.7806 | |
2.7694 | |
2.7448 | |
2.7443 | |
2.7766 | |
2.7418 | |
2.7600 | |
2.7684 | |
2.7802 | |
2.7479 | |
2.7046 | |
2.7423 | |
2.7155 | |
2.6958 | |
2.7202 | |
2.7381 | |
2.8171 | |
2.7590 | |
2.7521 | |
2.7729 | |
2.7245 | |
2.7332 | |
2.7375 | |
2.7712 | |
2.7780 | |
2.7272 | |
2.7490 | |
2.7929 | |
2.8102 | |
2.7697 | |
2.7574 | |
2.7714 | |
2.7400 | |
2.7363 | |
2.7569 | |
2.6335 | |
2.6493 | |
2.5984 | |
2.6565 | |
2.5198 | |
2.5697 | |
2.5600 | |
2.5481 | |
2.5435 | |
2.5191 | |
2.5020 | |
2.4510 | |
2.4749 | |
2.4297 | |
2.3783 | |
2.4552 | |
2.4378 | |
2.4321 | |
2.4364 | |
2.4004 | |
2.4519 | |
2.4366 | |
2.5716 | |
2.5996 | |
2.5266 | |
2.5387 | |
2.5832 | |
2.5807 | |
2.4817 | |
2.5386 | |
2.5240 | |
2.5126 | |
2.5458 | |
2.4817 | |
2.4523 | |
2.4620 | |
2.4113 | |
2.3530 | |
2.3468 | |
2.3666 | |
2.3188 | |
2.3301 | |
2.3614 | |
2.4001 | |
2.4856 | |
2.5123 | |
2.5025 | |
2.4309 | |
2.3761 | |
2.3814 | |
2.4613 | |
2.3434 | |
2.2691 | |
2.2866 | |
2.2596 | |
2.2557 | |
2.2137 | |
2.2047 | |
2.2026 | |
2.1023 | |
2.0939 | |
2.0551 | |
2.0699 | |
2.0733 | |
2.0486 | |
2.0637 | |
2.0626 | |
2.1052 | |
2.0889 | |
2.0947 | |
2.0447 | |
2.0149 | |
2.0212 | |
2.0358 | |
2.0407 | |
2.0668 | |
2.0948 | |
2.1010 | |
2.1026 | |
2.1193 | |
2.1405 | |
2.1024 | |
2.1143 | |
2.1157 | |
2.1206 | |
2.1513 | |
2.0969 | |
2.1231 | |
2.1533 | |
2.1993 | |
2.1699 | |
2.1074 | |
2.0900 | |
2.0368 | |
2.0139 | |
2.0428 | |
2.0521 | |
2.0048 | |
1.9855 | |
1.9559 | |
1.9116 | |
1.9444 | |
1.9193 | |
1.9880 | |
1.9580 | |
1.9097 | |
1.9552 | |
1.9972 | |
2.0080 | |
2.0492 | |
2.0210 | |
2.0136 | |
2.0912 | |
2.0204 | |
2.0302 | |
2.0573 | |
2.1247 | |
2.1353 | |
2.1615 | |
2.0714 | |
2.0316 | |
2.0464 | |
2.0621 | |
1.9903 | |
2.0249 | |
2.0405 | |
2.0736 | |
2.0519 | |
2.0583 | |
2.1239 | |
2.1813 | |
2.1713 | |
2.0860 | |
2.0608 | |
2.1239 | |
2.1562 | |
2.1904 | |
2.2180 | |
2.1646 | |
2.1445 | |
2.1812 | |
2.1735 | |
2.2448 | |
2.2744 | |
2.4049 | |
2.2038 | |
2.1881 | |
2.1301 | |
2.0885 | |
2.2000 | |
2.1671 | |
2.3025 | |
2.2889 | |
2.3225 | |
2.2916 | |
2.3171 | |
2.2955 | |
2.3705 | |
2.4957 | |
2.5237 | |
2.5359 | |
2.5536 | |
2.5695 | |
2.5683 | |
2.5747 | |
2.5858 | |
2.6257 | |
2.6386 | |
2.6165 | |
2.6461 | |
2.6096 | |
2.5741 | |
2.5715 | |
2.5800 | |
2.6293 | |
2.7088 | |
2.7086 | |
2.6326 | |
2.6443 | |
2.6882 | |
2.6657 | |
2.6178 | |
2.6602 | |
2.6552 | |
2.6477 | |
2.6452 | |
2.7105 | |
2.7736 | |
2.7424 | |
2.8303 | |
2.8269 | |
2.8185 | |
2.7968 | |
2.7824 | |
2.7875 | |
2.8027 | |
2.8062 | |
2.7965 | |
2.6601 | |
2.6260 | |
2.6748 | |
2.7087 | |
2.7186 | |
2.6997 | |
2.7306 | |
2.7612 | |
2.7901 | |
2.7824 | |
2.8262 | |
2.7968 | |
2.8219 | |
2.8031 | |
2.8292 | |
2.7882 | |
2.8164 | |
2.7713 | |
2.8047 | |
2.8429 | |
2.8210 | |
2.7597 | |
2.7647 | |
2.7550 | |
2.7270 | |
2.7499 | |
2.6773 | |
2.8205 | |
2.8528 | |
2.8792 | |
2.8710 | |
2.8897 | |
2.8519 | |
2.8253 | |
2.6469 | |
2.5913 | |
2.6436 | |
2.6791 | |
2.5999 | |
2.6099 | |
2.7102 | |
2.7634 | |
2.7704 | |
2.7430 | |
2.7313 | |
2.6459 | |
2.6475 | |
2.6694 | |
2.7317 | |
2.7579 | |
2.7319 | |
2.6620 | |
2.6551 | |
2.7293 | |
2.7057 | |
2.7881 | |
2.8027 | |
2.8199 | |
2.8264 | |
2.8146 | |
2.8887 | |
2.8584 | |
2.9278 | |
2.9347 | |
2.9636 | |
2.9336 | |
2.9260 | |
2.9209 | |
2.9512 | |
3.0420 | |
3.0247 | |
3.0352 | |
3.0536 | |
2.9603 | |
2.9975 | |
3.0572 | |
3.1376 | |
3.1890 | |
3.2205 | |
3.2294 | |
3.2504 | |
3.2459 | |
3.2004 | |
3.2094 | |
3.2283 | |
3.2686 | |
3.2880 | |
3.2360 | |
3.2378 | |
3.2512 | |
3.2159 | |
3.1882 | |
3.2096 | |
3.2156 | |
3.2889 | |
3.2299 | |
3.2307 | |
3.2063 | |
3.1814 | |
3.1010 | |
3.1009 | |
3.1214 | |
3.0773 | |
3.0751 | |
3.1501 | |
3.1527 | |
3.3394 | |
3.2816 | |
3.2782 | |
3.2975 | |
3.3956 | |
3.3922 | |
3.3801 | |
3.2299 | |
3.3444 | |
3.3160 | |
3.3337 | |
3.3375 | |
3.3803 | |
3.3988 | |
3.3504 | |
3.3712 | |
3.3204 | |
3.2692 | |
3.3342 | |
3.2593 | |
3.2987 | |
3.2306 | |
3.1913 | |
3.1020 | |
3.1644 | |
3.2342 | |
3.1451 | |
3.2739 | |
3.3043 | |
3.4195 | |
3.3690 | |
3.3046 | |
3.2752 | |
3.2244 | |
3.2450 | |
3.3112 | |
3.2958 | |
3.3254 | |
3.2511 | |
3.2614 | |
3.3127 | |
3.2326 | |
3.2790 | |
3.2864 | |
3.2773 | |
3.3381 | |
3.2624 | |
3.1915 | |
3.1990 | |
3.1325 | |
3.0989 | |
3.1538 | |
3.1498 | |
3.0833 | |
3.0507 | |
3.0069 | |
3.0870 | |
3.0117 | |
3.0290 | |
3.0231 | |
3.0532 | |
3.0424 | |
2.9875 | |
2.8528 | |
2.7701 | |
2.8204 | |
2.9092 | |
2.8309 | |
2.8115 | |
2.8889 | |
2.8270 | |
2.8466 | |
2.8127 | |
2.8311 | |
2.9642 | |
2.8699 | |
2.8739 | |
2.8624 | |
2.8375 | |
2.8448 | |
2.7249 | |
2.6878 | |
2.6270 | |
2.7354 | |
2.6743 | |
2.5988 | |
2.5999 | |
2.7196 | |
2.7551 | |
2.8602 | |
2.8920 | |
2.9280 | |
2.9394 | |
2.9428 | |
2.9970 | |
3.1426 | |
3.1964 | |
3.1854 | |
3.1764 | |
3.1809 | |
3.1911 | |
3.2301 | |
3.1429 | |
3.1732 | |
3.2285 | |
3.2257 | |
3.2051 | |
3.3824 | |
3.2737 | |
3.2139 | |
3.1392 | |
3.0729 | |
3.1263 | |
3.1127 | |
3.1881 | |
3.3650 | |
3.3550 | |
3.4027 | |
3.4653 | |
3.5382 | |
3.7134 | |
3.6365 | |
3.5732 | |
3.5549 | |
3.5354 | |
3.5710 | |
3.5332 | |
3.6356 | |
3.6087 | |
3.6248 | |
3.5538 | |
3.6454 | |
3.6829 | |
3.6313 | |
3.7194 | |
3.8139 | |
3.7967 | |
3.7849 | |
3.8313 | |
3.9060 | |
3.9774 | |
3.9699 | |
3.9000 | |
3.9137 | |
3.8936 | |
3.9242 | |
3.9470 | |
3.9780 | |
3.9954 | |
3.9953 | |
3.9725 | |
3.9665 | |
3.9671 | |
3.9418 | |
3.8812 | |
3.9050 | |
3.9361 | |
3.9128 | |
3.9021 | |
3.9485 | |
3.9179 | |
3.9469 | |
3.9366 | |
3.8694 | |
3.8298 | |
3.7568 | |
3.7704 | |
3.7857 | |
3.8224 | |
3.7253 | |
3.7626 | |
3.7241 | |
3.7393 | |
3.8091 | |
3.7574 | |
3.7260 | |
3.7147 | |
3.6762 | |
3.7185 | |
3.7400 | |
3.6719 | |
3.7462 | |
3.7747 | |
3.7437 | |
3.8375 | |
3.8562 | |
3.8868 | |
3.8967 | |
3.8672 | |
3.8428 | |
3.8418 | |
3.7074 | |
3.7487 | |
3.6502 | |
3.6384 | |
3.5938 | |
3.7217 | |
3.7000 | |
3.7557 | |
3.8103 | |
3.8289 | |
3.8716 | |
3.8574 | |
3.8718 | |
3.9358 | |
4.0340 | |
4.0411 | |
4.1154 | |
4.1048 | |
4.0682 | |
4.0314 | |
4.0518 | |
4.0789 | |
4.0928 | |
4.0841 | |
4.0764 | |
4.1373 | |
4.1338 | |
4.1932 | |
4.1261 | |
4.0877 | |
4.0614 | |
4.0588 | |
4.0273 | |
3.9846 | |
3.9080 | |
3.8749 | |
3.8441 | |
3.7960 | |
3.7656 | |
3.7255 | |
3.7913 | |
3.7635 | |
3.8270 | |
3.8441 | |
3.8730 | |
3.8935 | |
3.8837 | |
3.8676 | |
3.8828 | |
3.9267 | |
3.7995 | |
3.7757 | |
3.7655 | |
3.7749 | |
3.8230 | |
3.8315 | |
3.8388 | |
3.7825 | |
3.7835 | |
3.7851 | |
3.8458 | |
3.7761 | |
3.8557 | |
3.8640 | |
3.7897 | |
3.8057 | |
3.8673 | |
3.8659 | |
3.9445 | |
3.8148 | |
3.8731 | |
3.8724 | |
3.9209 | |
3.9550 | |
4.0996 | |
4.0621 | |
4.0063 | |
4.0406 | |
3.9848 | |
3.9860 | |
4.1602 | |
4.2014 | |
4.2203 | |
4.2257 | |
4.1694 | |
4.2052 | |
4.2258 | |
4.2110 | |
4.1066 | |
4.0063 | |
4.0434 | |
4.1042 | |
4.1097 | |
4.1377 | |
4.0672 | |
4.1930 | |
4.1586 | |
4.1621 | |
4.2495 | |
4.1544 | |
4.1510 | |
4.1656 | |
3.9399 | |
3.9950 | |
4.0338 | |
4.0948 | |
4.1112 | |
4.2017 | |
4.2474 | |
4.2456 | |
4.1733 | |
4.1768 | |
4.2394 | |
4.2369 | |
4.1616 | |
4.1808 | |
4.1416 | |
4.1000 | |
4.1178 | |
4.1024 | |
4.1539 | |
4.1090 | |
4.0880 | |
4.0114 | |
4.0429 | |
4.1224 | |
4.1437 | |
4.0957 | |
4.0101 | |
3.9697 | |
3.9990 | |
3.9713 | |
4.0412 | |
4.0096 | |
4.0620 | |
4.1261 | |
4.0792 | |
4.0423 | |
4.0058 | |
3.9551 | |
3.9348 | |
3.9248 | |
3.8839 | |
3.8684 | |
3.8682 | |
3.9820 | |
3.9188 | |
3.8690 | |
3.8403 | |
3.8429 | |
3.8804 | |
3.8400 | |
3.9214 | |
3.9267 | |
3.9236 | |
3.8685 | |
3.9273 | |
3.9442 | |
3.9002 | |
3.9031 | |
3.9292 | |
3.8671 | |
3.9053 | |
4.0887 | |
3.8719 | |
3.9514 | |
3.9945 | |
4.0022 | |
3.9593 | |
3.9958 | |
3.9253 | |
3.8445 | |
4.0411 | |
3.9385 | |
3.8692 | |
3.9120 | |
3.9412 | |
3.8958 | |
3.8766 | |
3.8118 | |
3.8346 | |
3.8641 | |
3.7636 | |
3.8280 | |
3.8696 | |
3.8631 | |
3.8349 | |
3.7333 | |
3.7123 | |
3.6505 | |
3.7372 | |
3.7748 | |
3.8316 | |
3.8863 | |
3.8747 | |
3.7997 | |
3.8223 | |
3.8305 | |
3.7513 | |
3.8691 | |
3.8507 | |
3.8928 | |
3.8867 | |
3.8557 | |
3.8206 | |
3.7860 | |
3.7886 | |
3.6708 | |
3.6707 | |
3.6430 | |
3.6587 | |
3.6128 | |
3.7085 | |
3.7657 | |
3.8203 | |
3.6822 | |
3.5999 | |
3.6800 | |
3.4530 | |
3.5270 | |
3.4996 | |
3.4991 | |
3.5684 | |
3.5476 | |
3.5168 | |
3.4855 | |
3.5123 | |
3.4698 | |
3.3337 | |
3.3399 | |
3.3800 | |
3.4468 | |
3.3746 | |
3.3655 | |
3.4137 | |
3.5192 | |
3.4735 | |
3.3701 | |
3.3504 | |
3.5133 | |
3.4802 | |
3.4331 | |
3.4717 | |
3.3819 | |
3.3595 | |
3.3279 | |
3.2362 | |
3.2632 | |
3.3355 | |
3.2635 | |
3.3850 | |
3.4528 | |
3.4881 | |
3.7093 | |
3.5533 | |
3.7425 | |
3.7195 | |
3.4188 | |
3.3532 | |
3.5847 | |
3.7982 | |
3.7774 | |
3.8979 | |
4.0377 | |
4.0628 | |
4.0667 | |
4.0795 | |
4.0324 | |
4.0792 | |
4.0593 | |
4.0390 | |
4.0469 | |
4.0859 | |
4.1146 | |
4.1046 | |
4.0296 | |
3.9155 | |
3.8490 | |
3.9329 | |
3.8314 | |
3.8324 | |
3.8080 | |
3.8802 | |
3.8589 | |
3.8065 | |
3.7418 | |
3.7607 | |
3.7947 | |
3.8932 | |
3.9045 | |
3.8151 | |
3.7080 | |
3.6637 | |
3.6080 | |
3.4637 | |
3.3930 | |
3.4428 | |
3.4442 | |
3.4844 | |
3.4432 | |
3.2923 | |
3.3783 | |
3.3484 | |
3.2852 | |
3.3858 | |
3.3696 | |
3.3643 | |
3.3444 | |
3.3205 | |
3.3249 | |
3.3631 | |
3.3208 | |
3.3525 | |
3.2694 | |
3.1770 | |
3.1782 | |
3.1782 | |
3.0630 | |
3.1941 | |
3.2533 | |
3.2828 | |
3.2606 | |
3.2963 | |
3.2405 | |
3.1987 | |
3.2257 | |
3.2806 | |
3.2123 | |
3.2435 | |
3.1553 | |
3.1154 | |
3.0090 | |
3.0240 | |
2.9885 | |
3.0215 | |
3.0566 | |
3.0441 | |
3.0521 | |
3.0278 | |
3.0397 | |
2.9937 | |
2.9835 | |
2.9581 | |
2.9499 | |
2.9283 | |
2.9741 | |
2.9234 | |
2.9015 | |
2.9308 | |
2.8132 | |
2.8302 | |
2.8181 | |
2.8191 | |
2.8339 | |
2.8111 | |
2.8011 | |
2.8599 | |
2.8536 | |
2.9417 | |
2.9258 | |
2.9758 | |
2.9735 | |
3.0041 | |
2.9592 | |
2.8283 | |
2.9044 | |
2.8470 | |
2.8173 | |
2.8245 | |
2.7609 | |
2.7124 | |
2.6857 | |
2.7035 | |
2.7501 | |
2.7514 | |
2.7786 | |
2.7998 | |
2.6297 | |
2.6091 | |
2.5602 | |
2.5283 | |
2.5140 | |
2.3594 | |
2.4670 | |
2.6083 | |
2.5916 | |
2.5363 | |
2.5287 | |
2.5099 | |
2.5402 | |
2.5595 | |
2.5929 | |
2.5712 | |
2.5750 | |
2.5377 | |
2.5290 | |
2.5146 | |
2.4580 | |
2.4311 | |
2.3328 | |
2.3242 | |
2.3576 | |
2.1708 | |
2.3521 | |
2.3518 | |
2.4349 | |
2.5099 | |
2.5405 | |
2.5440 | |
2.6061 | |
2.5785 | |
2.5052 | |
2.4786 | |
2.4896 | |
2.4678 | |
2.4364 | |
2.3824 | |
2.3699 | |
2.3193 | |
2.2786 | |
2.2637 | |
2.2658 | |
2.2878 | |
2.3458 | |
2.2916 | |
2.2906 | |
2.3656 | |
2.3832 | |
2.3911 | |
2.3116 | |
2.3116 | |
2.2759 | |
2.2419 | |
1.9986 | |
1.9602 | |
1.8938 | |
1.8356 | |
1.8007 | |
1.7793 | |
1.7624 | |
1.7567 | |
1.7276 | |
1.6755 | |
1.6668 | |
1.5938 | |
1.6705 | |
1.6800 | |
1.7315 | |
1.7623 | |
1.7452 | |
1.7005 | |
1.6642 | |
1.6582 | |
1.6693 | |
1.5985 | |
1.5775 | |
1.6083 | |
1.5767 | |
1.5974 | |
1.6153 | |
1.6198 | |
1.6252 | |
1.6087 | |
1.5896 | |
1.6001 | |
1.6429 | |
1.6863 | |
1.6745 | |
1.6391 | |
1.6759 | |
1.6667 | |
1.6524 | |
1.6472 | |
1.6131 | |
1.5688 | |
1.5139 | |
1.5163 | |
1.5047 | |
1.4913 | |
1.4960 | |
1.5062 | |
1.4742 | |
1.5033 | |
1.5250 | |
1.5266 | |
1.5502 | |
1.5341 | |
1.6197 | |
1.6409 | |
1.6838 | |
1.6866 | |
1.6254 | |
1.6402 | |
1.6393 | |
1.6881 | |
1.6761 |