Historia stawek dziennych BRL /HUF ponieważ czwartek, 11 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 137.4306 forint węgierski
minimum na
1 real brazylijski = 52.3039 forint węgierski
Date | BRL/HUF |
---|---|
71.6234 | |
71.5280 | |
71.4271 | |
72.7292 | |
73.6700 | |
72.1948 | |
72.5147 | |
73.7358 | |
72.0605 | |
72.7905 | |
72.5004 | |
72.2137 | |
72.5435 | |
70.6777 | |
71.1963 | |
70.8016 | |
71.3789 | |
70.9429 | |
71.8851 | |
72.0860 | |
70.9114 | |
70.7310 | |
71.5369 | |
71.8301 | |
72.3953 | |
71.4482 | |
71.3538 | |
72.6549 | |
71.5342 | |
73.2961 | |
74.1830 | |
73.8993 | |
72.4254 | |
71.7566 | |
72.6854 | |
70.5390 | |
70.9826 | |
72.0016 | |
74.5306 | |
72.2765 | |
69.2129 | |
70.5182 | |
71.3993 | |
70.9530 | |
71.5698 | |
70.5450 | |
69.9606 | |
69.1457 | |
69.6332 | |
69.4542 | |
67.5794 | |
68.0853 | |
67.5524 | |
68.9680 | |
69.8382 | |
68.4614 | |
68.4829 | |
69.3296 | |
69.1405 | |
71.4660 | |
70.2711 | |
69.8564 | |
71.5403 | |
70.3691 | |
70.1064 | |
72.0698 | |
71.8330 | |
73.8782 | |
74.5384 | |
73.2911 | |
75.0475 | |
74.3876 | |
77.5794 | |
79.9423 | |
78.9779 | |
79.2086 | |
84.6289 | |
82.4142 | |
78.6802 | |
76.8313 | |
77.1253 | |
78.7469 | |
81.0066 | |
79.8325 | |
77.0726 | |
75.6618 | |
75.2950 | |
72.8845 | |
72.7089 | |
75.3871 | |
72.3948 | |
72.6590 | |
72.7604 | |
75.0787 | |
75.5542 | |
76.9311 | |
74.2869 | |
73.8130 | |
69.7063 | |
71.4425 | |
71.2542 | |
68.6538 | |
66.7114 | |
70.8795 | |
63.9981 | |
61.8362 | |
60.5847 | |
58.7488 | |
59.6454 | |
58.1426 | |
56.5503 | |
55.9003 | |
57.1699 | |
58.0049 | |
56.8283 | |
57.3993 | |
56.9593 | |
58.0852 | |
58.9303 | |
58.9791 | |
56.2048 | |
54.7277 | |
56.6946 | |
56.5114 | |
56.1778 | |
56.3058 | |
56.7660 | |
56.7008 | |
56.8374 | |
56.6298 | |
56.9161 | |
55.3741 | |
56.7344 | |
57.4981 | |
58.0649 | |
59.1513 | |
58.1188 | |
57.8872 | |
58.2423 | |
59.6416 | |
59.1584 | |
57.0819 | |
56.3710 | |
54.3995 | |
53.4371 | |
54.8487 | |
56.4067 | |
54.8100 | |
55.3592 | |
54.0674 | |
52.3039 | |
53.8469 | |
53.2937 | |
55.7291 | |
54.8395 | |
52.8066 | |
53.5376 | |
54.0014 | |
54.9343 | |
55.4493 | |
54.3506 | |
53.8833 | |
56.2031 | |
54.1419 | |
55.7623 | |
56.7518 | |
57.4845 | |
56.9531 | |
58.3677 | |
56.4022 | |
55.9724 | |
55.9339 | |
56.3832 | |
54.8368 | |
54.9613 | |
55.3064 | |
54.7248 | |
54.9216 | |
55.3578 | |
56.8621 | |
57.1462 | |
57.4345 | |
54.1949 | |
53.1788 | |
53.3502 | |
53.5898 | |
55.0752 | |
57.1778 | |
57.6812 | |
57.9870 | |
58.1575 | |
58.6417 | |
58.5855 | |
59.2051 | |
63.0713 | |
57.7458 | |
59.1508 | |
56.5449 | |
55.6883 | |
58.5678 | |
58.0444 | |
61.0064 | |
62.2817 | |
63.7350 | |
62.6204 | |
63.4651 | |
61.6695 | |
62.4116 | |
67.6487 | |
71.0491 | |
71.5455 | |
71.6669 | |
71.7864 | |
72.7420 | |
71.9858 | |
72.2610 | |
72.5154 | |
73.5220 | |
73.1833 | |
72.6505 | |
72.3536 | |
71.0357 | |
72.1853 | |
71.8485 | |
72.9171 | |
73.7694 | |
74.1124 | |
71.6635 | |
72.9197 | |
73.9812 | |
73.9304 | |
73.2159 | |
73.9626 | |
72.9944 | |
72.2044 | |
71.3810 | |
72.3204 | |
72.5371 | |
73.1991 | |
77.8111 | |
77.6052 | |
76.9558 | |
76.1430 | |
74.5877 | |
74.1756 | |
73.8555 | |
72.7895 | |
73.9372 | |
71.9880 | |
71.3787 | |
72.2356 | |
72.8114 | |
73.2395 | |
72.3174 | |
73.1605 | |
74.1201 | |
74.5009 | |
72.4542 | |
73.0438 | |
73.0128 | |
73.7518 | |
74.5279 | |
75.2782 | |
75.5024 | |
75.6463 | |
73.8347 | |
74.3852 | |
75.8209 | |
74.8967 | |
72.1239 | |
72.2216 | |
73.1170 | |
72.7186 | |
73.9503 | |
72.5037 | |
74.6690 | |
76.2389 | |
75.7485 | |
76.8011 | |
76.4090 | |
74.5802 | |
74.8903 | |
69.4672 | |
67.2648 | |
67.3743 | |
68.5879 | |
67.6734 | |
67.9747 | |
71.0246 | |
72.9555 | |
74.1006 | |
73.6820 | |
73.8357 | |
71.4934 | |
71.1360 | |
72.4185 | |
73.7207 | |
74.3000 | |
73.5061 | |
72.7490 | |
73.3568 | |
73.3006 | |
73.0194 | |
74.2628 | |
73.9974 | |
74.0886 | |
73.2373 | |
73.9240 | |
76.8012 | |
75.8539 | |
76.7984 | |
77.5154 | |
78.5642 | |
78.9722 | |
77.5468 | |
76.9476 | |
76.9289 | |
79.3477 | |
78.8901 | |
78.2591 | |
79.6559 | |
78.0404 | |
78.6005 | |
80.7710 | |
80.8190 | |
81.4966 | |
80.9138 | |
81.7493 | |
81.5058 | |
82.4165 | |
81.1712 | |
80.9531 | |
82.2782 | |
83.2889 | |
84.3049 | |
82.9065 | |
82.4769 | |
82.5876 | |
81.9176 | |
80.3434 | |
81.1409 | |
81.0141 | |
82.4879 | |
82.2792 | |
83.3561 | |
84.0031 | |
83.0564 | |
82.2840 | |
83.9050 | |
84.2244 | |
82.7465 | |
82.8359 | |
84.9581 | |
84.0336 | |
90.4210 | |
89.0585 | |
90.0300 | |
91.5892 | |
95.1450 | |
93.2503 | |
92.8619 | |
90.8978 | |
93.5143 | |
92.9684 | |
93.3398 | |
93.3963 | |
93.9323 | |
93.5087 | |
92.5373 | |
92.8309 | |
91.0692 | |
89.5634 | |
91.0206 | |
89.9566 | |
90.2000 | |
88.9635 | |
88.4846 | |
85.2369 | |
85.9817 | |
85.7702 | |
84.0122 | |
86.3200 | |
87.9227 | |
90.7622 | |
86.9706 | |
85.1524 | |
85.4205 | |
84.1607 | |
84.3349 | |
84.7545 | |
85.0489 | |
85.3505 | |
85.6681 | |
86.7808 | |
88.5149 | |
85.2878 | |
86.3980 | |
87.3698 | |
85.8117 | |
87.7109 | |
85.1966 | |
81.1792 | |
80.9742 | |
78.0818 | |
78.1998 | |
79.0806 | |
79.5612 | |
77.6578 | |
78.6375 | |
77.3871 | |
78.7746 | |
75.3604 | |
76.6636 | |
76.0801 | |
75.8675 | |
76.8731 | |
74.8147 | |
71.4327 | |
69.1150 | |
68.9181 | |
71.3098 | |
70.6724 | |
70.0409 | |
71.5702 | |
71.8677 | |
73.1737 | |
73.0004 | |
74.2924 | |
75.4083 | |
76.1913 | |
78.2564 | |
77.8805 | |
76.2414 | |
76.9584 | |
73.3491 | |
72.2668 | |
70.1961 | |
72.5799 | |
71.1747 | |
68.6612 | |
69.6700 | |
72.3355 | |
73.2639 | |
77.5230 | |
76.5959 | |
80.2209 | |
81.9246 | |
81.3993 | |
83.4200 | |
89.5467 | |
89.7032 | |
91.0238 | |
90.0811 | |
88.8241 | |
88.7371 | |
89.3383 | |
88.8890 | |
90.5397 | |
90.4623 | |
89.6172 | |
88.5617 | |
94.5362 | |
91.5887 | |
90.0966 | |
87.6379 | |
85.4648 | |
88.1568 | |
88.6828 | |
90.5882 | |
94.3623 | |
93.5737 | |
95.2950 | |
97.9297 | |
100.8843 | |
107.2227 | |
104.1682 | |
100.4896 | |
98.3629 | |
96.0535 | |
96.4640 | |
92.3756 | |
95.6201 | |
96.0701 | |
96.9396 | |
94.2439 | |
96.8955 | |
99.0297 | |
97.1162 | |
97.6609 | |
100.4180 | |
100.3456 | |
100.4245 | |
101.5600 | |
104.2150 | |
107.7070 | |
106.8135 | |
103.9542 | |
103.8899 | |
102.7928 | |
103.3398 | |
103.3195 | |
102.9782 | |
102.5934 | |
102.6549 | |
102.3271 | |
101.0587 | |
101.5417 | |
99.7576 | |
98.3860 | |
99.7785 | |
100.6645 | |
99.6754 | |
99.3469 | |
100.4154 | |
99.5960 | |
100.2372 | |
100.1182 | |
98.4750 | |
97.5158 | |
95.3605 | |
95.8783 | |
97.1016 | |
96.4398 | |
94.1571 | |
94.8265 | |
95.3134 | |
92.5233 | |
94.9907 | |
92.7410 | |
92.3940 | |
91.2874 | |
91.9601 | |
93.6003 | |
94.7640 | |
95.2070 | |
96.4985 | |
96.7832 | |
95.5491 | |
97.6766 | |
97.1520 | |
98.8548 | |
100.0122 | |
98.6901 | |
99.0978 | |
100.3436 | |
98.4184 | |
99.3414 | |
95.6505 | |
93.6013 | |
93.6622 | |
97.8758 | |
97.8836 | |
99.2874 | |
100.0883 | |
99.6237 | |
101.6617 | |
101.3530 | |
101.9721 | |
101.0963 | |
105.0844 | |
105.9550 | |
108.9900 | |
110.8526 | |
112.5481 | |
112.6586 | |
114.6450 | |
113.3727 | |
113.6018 | |
114.6401 | |
117.2429 | |
118.2986 | |
118.8040 | |
118.5004 | |
115.5359 | |
113.8317 | |
111.2661 | |
110.0738 | |
108.6730 | |
109.8256 | |
107.7867 | |
108.6178 | |
109.1190 | |
107.9743 | |
105.9701 | |
104.2239 | |
105.4108 | |
102.1938 | |
104.3525 | |
106.8287 | |
108.9612 | |
108.5896 | |
108.7406 | |
105.6751 | |
105.5783 | |
107.6417 | |
109.4298 | |
108.0402 | |
106.6810 | |
110.4179 | |
111.5331 | |
109.3873 | |
111.5508 | |
111.8367 | |
109.6944 | |
112.1601 | |
116.7455 | |
115.6979 | |
116.0084 | |
113.4880 | |
110.9861 | |
112.7081 | |
116.4381 | |
118.9154 | |
120.1867 | |
114.3772 | |
114.6163 | |
114.2097 | |
114.6008 | |
120.7504 | |
124.3140 | |
123.8494 | |
120.6806 | |
121.2583 | |
121.3070 | |
123.4859 | |
127.4045 | |
126.5562 | |
126.4590 | |
127.7755 | |
130.1505 | |
128.8861 | |
132.1305 | |
137.4306 | |
134.3961 | |
129.9998 | |
126.6493 | |
124.8685 | |
126.3294 | |
125.2552 | |
124.5340 | |
126.2234 | |
131.1605 | |
127.5522 | |
128.4009 | |
121.1992 | |
122.1442 | |
123.5034 | |
117.2963 | |
117.1075 | |
120.3063 | |
122.1402 | |
118.6656 | |
117.6978 | |
118.3835 | |
118.1285 | |
120.7380 | |
120.0176 | |
120.9897 | |
122.7678 | |
119.9247 | |
116.7858 | |
118.2045 | |
117.8499 | |
115.9394 | |
115.2365 | |
117.6249 | |
117.8809 | |
116.2230 | |
113.8305 | |
113.0836 | |
115.6582 | |
118.0307 | |
116.5708 | |
115.5814 | |
114.7515 | |
115.1439 | |
117.3866 | |
117.2263 | |
118.0233 | |
118.9901 | |
121.3196 | |
118.3460 | |
119.2942 | |
120.7734 | |
122.6792 | |
128.2652 | |
126.4357 | |
125.5955 | |
122.6225 | |
122.5036 | |
125.1616 | |
123.9791 | |
116.6384 | |
117.8624 | |
116.2707 | |
114.2319 | |
114.5060 | |
118.7648 | |
118.2093 | |
117.8855 | |
120.1610 | |
125.4233 | |
128.9003 | |
127.1934 | |
127.1700 | |
125.7005 | |
123.8468 | |
120.0514 | |
123.5314 | |
125.5260 | |
125.4053 | |
125.7760 | |
129.1496 | |
130.0236 | |
127.9069 | |
126.6229 | |
128.6678 | |
123.4666 | |
120.9697 | |
124.1986 | |
118.6033 | |
117.0656 | |
113.2612 | |
111.8136 | |
110.7654 | |
111.0731 | |
109.0997 | |
108.7478 | |
109.4323 | |
109.1160 | |
110.4369 | |
109.8156 | |
107.2740 | |
106.9092 | |
104.2008 | |
105.4816 | |
105.1642 | |
106.2565 | |
108.4592 | |
109.4585 | |
107.6490 | |
106.8265 | |
105.4589 | |
104.3145 | |
103.6493 | |
104.0532 | |
106.7798 | |
106.4265 | |
104.3026 | |
104.0362 | |
104.4999 | |
103.2190 | |
102.8323 | |
102.1911 | |
103.1288 | |
103.2093 | |
100.8965 | |
102.2875 | |
104.0588 | |
103.7860 | |
100.5213 | |
99.5281 | |
100.6173 | |
99.7807 | |
99.7715 | |
100.7819 | |
100.5318 | |
104.4100 | |
104.6734 | |
101.2496 | |
98.8438 | |
100.6902 | |
99.2580 | |
100.8930 | |
102.0319 | |
103.7489 | |
99.8885 | |
98.5574 | |
100.7977 | |
99.1497 | |
99.8591 | |
103.6901 | |
100.5584 | |
97.6005 | |
104.2090 | |
98.5409 | |
99.5508 | |
94.7296 | |
91.6153 | |
90.8480 | |
85.6851 | |
78.7731 | |
79.7386 | |
82.6697 | |
82.9943 | |
87.9675 | |
87.5483 | |
92.2283 | |
96.3845 | |
92.7975 | |
95.6653 | |
95.0926 | |
84.5670 | |
85.3366 | |
88.5483 | |
91.3142 | |
93.9618 | |
98.9622 | |
99.3640 | |
97.4604 | |
98.5364 | |
98.6107 | |
96.1667 | |
93.2795 | |
91.3653 | |
91.0033 | |
92.8215 | |
94.0215 | |
95.7302 | |
98.4923 | |
96.5555 | |
95.1351 | |
93.5156 | |
96.2146 | |
96.8412 | |
98.3751 | |
96.5157 | |
95.3037 | |
94.5592 | |
95.1288 | |
94.3609 | |
96.0458 | |
95.9613 | |
101.9261 | |
103.1890 | |
104.0033 | |
102.9828 | |
103.3694 | |
99.4274 | |
98.0210 | |
98.1022 | |
97.8320 | |
98.1236 | |
97.4778 | |
98.4797 | |
97.1325 | |
97.0831 | |
96.6128 | |
94.9491 | |
99.0602 | |
98.8088 | |
99.5376 | |
98.9149 | |
97.7298 | |
97.5394 | |
98.0129 | |
96.6826 | |
95.0823 | |
96.2701 | |
95.4346 | |
95.1920 | |
96.1910 | |
95.2651 | |
95.4275 | |
95.7138 | |
98.2926 | |
96.3370 | |
95.4821 | |
95.0193 | |
94.1429 | |
94.6011 | |
98.2695 | |
97.3205 | |
96.8536 | |
95.3471 | |
94.9143 | |
90.6939 | |
89.4472 | |
89.3168 | |
89.0922 | |
89.0916 | |
90.7007 | |
90.3095 | |
90.1714 | |
88.8851 | |
90.6295 | |
90.5163 | |
92.2444 | |
91.6906 | |
93.0551 | |
93.7009 | |
92.9784 | |
91.2464 | |
91.2407 | |
90.3872 | |
89.9732 | |
89.5995 | |
89.9783 | |
90.4334 | |
88.7578 | |
90.4947 | |
93.3404 | |
93.7926 | |
95.5194 | |
96.4062 | |
98.1441 | |
99.3253 | |
99.8627 | |
99.9855 | |
97.6720 | |
99.7001 | |
99.4086 | |
101.0659 | |
100.4221 | |
100.9921 | |
99.5935 | |
96.3097 | |
97.9909 | |
99.5516 | |
100.9988 | |
101.2467 | |
101.9021 | |
100.1023 | |
97.7626 | |
94.1119 | |
90.1559 | |
91.3336 | |
90.8003 | |
95.8131 | |
98.8266 | |
100.5377 | |
100.2450 | |
102.7239 | |
102.5083 | |
100.9780 | |
101.2060 | |
101.0416 | |
102.8232 | |
100.0181 | |
99.3809 | |
99.4012 | |
97.8276 | |
95.5441 | |
94.2080 | |
90.0134 | |
90.4814 | |
91.2036 | |
91.1954 | |
90.6836 | |
89.4204 | |
94.3662 | |
97.2284 | |
96.7351 | |
97.1888 | |
97.7766 | |
95.9595 | |
92.5453 | |
93.8103 | |
93.7219 | |
92.6415 | |
93.8061 | |
90.8095 | |
88.1455 | |
85.4218 | |
83.6377 | |
83.4374 | |
83.3214 | |
83.9879 | |
85.1859 | |
84.2693 | |
84.0127 | |
87.5768 | |
87.2312 | |
88.2087 | |
85.5895 | |
85.2090 | |
83.8097 | |
82.9033 | |
85.0937 | |
82.6404 | |
80.6662 | |
78.9345 | |
77.9264 | |
75.8996 | |
73.1087 | |
73.6277 | |
72.1302 | |
69.8747 | |
68.6069 | |
66.6368 | |
68.9014 | |
70.1113 | |
72.5425 | |
73.0564 | |
72.9397 | |
71.7513 | |
70.4247 | |
69.4977 | |
70.2544 | |
68.0872 | |
67.2503 | |
68.0753 | |
67.4187 | |
67.1728 | |
67.7234 | |
68.4497 | |
67.4759 | |
67.0494 | |
67.2727 | |
67.3652 | |
69.5350 | |
70.0151 | |
70.6626 | |
69.8420 | |
71.1226 | |
70.1552 | |
69.9180 | |
70.1196 | |
68.9514 | |
66.5769 | |
66.2761 | |
67.8446 | |
66.9265 | |
67.0630 | |
66.8546 | |
67.2069 | |
66.6383 | |
67.0226 | |
66.8005 | |
65.7392 | |
66.5870 | |
66.0853 | |
68.6535 | |
69.8767 | |
71.5315 | |
72.5465 | |
72.0140 | |
71.0303 | |
70.8940 | |
70.4174 | |
70.7359 | |
71.3390 |