Ιστορικά ρεάλ Βραζιλίας / φιορίνι Ουγγαρίας

Ιστορία των ημερήσιων τιμών BRL /HUF από Κυριακή, 1 Φεβρουάριος 2004.

Η μέγιστη επιτεύχθηκε στο

1 ρεάλ Βραζιλίας = 137.4306 φιορίνι Ουγγαρίας

το ελάχιστο για

1 ρεάλ Βραζιλίας = 52.3039 φιορίνι Ουγγαρίας

Ιστορία τιμή των HUF / BRL

Date BRL/HUF
72.2862
72.5147
73.7358
72.0605
72.7905
72.5004
72.2137
72.5435
70.6777
71.1963
70.8016
71.3789
70.9429
71.8851
72.0860
70.9114
70.7310
71.5369
71.8301
72.3953
71.4482
71.3538
72.6549
71.5342
73.2961
74.1830
73.8993
72.4254
71.7566
72.6854
70.5390
70.9826
72.0016
74.5306
72.2765
69.2129
70.5182
71.3993
70.9530
71.5698
70.5450
69.9606
69.1457
69.6332
69.4542
67.5794
68.0853
67.5524
68.9680
69.8382
68.4614
68.4829
69.3296
69.1405
71.4660
70.2711
69.8564
71.5403
70.3691
70.1064
72.0698
71.8330
73.8782
74.5384
73.2911
75.0475
74.3876
77.5794
79.9423
78.9779
79.2086
84.6289
82.4142
78.6802
76.8313
77.1253
78.7469
81.0066
79.8325
77.0726
75.6618
75.2950
72.8845
72.7089
75.3871
72.3948
72.6590
72.7604
75.0787
75.5542
76.9311
74.2869
73.8130
69.7063
71.4425
71.2542
68.6538
66.7114
70.8795
63.9981
61.8362
60.5847
58.7488
59.6454
58.1426
56.5503
55.9003
57.1699
58.0049
56.8283
57.3993
56.9593
58.0852
58.9303
58.9791
56.2048
54.7277
56.6946
56.5114
56.1778
56.3058
56.7660
56.7008
56.8374
56.6298
56.9161
55.3741
56.7344
57.4981
58.0649
59.1513
58.1188
57.8872
58.2423
59.6416
59.1584
57.0819
56.3710
54.3995
53.4371
54.8487
56.4067
54.8100
55.3592
54.0674
52.3039
53.8469
53.2937
55.7291
54.8395
52.8066
53.5376
54.0014
54.9343
55.4493
54.3506
53.8833
56.2031
54.1419
55.7623
56.7518
57.4845
56.9531
58.3677
56.4022
55.9724
55.9339
56.3832
54.8368
54.9613
55.3064
54.7248
54.9216
55.3578
56.8621
57.1462
57.4345
54.1949
53.1788
53.3502
53.5898
55.0752
57.1778
57.6812
57.9870
58.1575
58.6417
58.5855
59.2051
63.0713
57.7458
59.1508
56.5449
55.6883
58.5678
58.0444
61.0064
62.2817
63.7350
62.6204
63.4651
61.6695
62.4116
67.6487
71.0491
71.5455
71.6669
71.7864
72.7420
71.9858
72.2610
72.5154
73.5220
73.1833
72.6505
72.3536
71.0357
72.1853
71.8485
72.9171
73.7694
74.1124
71.6635
72.9197
73.9812
73.9304
73.2159
73.9626
72.9944
72.2044
71.3810
72.3204
72.5371
73.1991
77.8111
77.6052
76.9558
76.1430
74.5877
74.1756
73.8555
72.7895
73.9372
71.9880
71.3787
72.2356
72.8114
73.2395
72.3174
73.1605
74.1201
74.5009
72.4542
73.0438
73.0128
73.7518
74.5279
75.2782
75.5024
75.6463
73.8347
74.3852
75.8209
74.8967
72.1239
72.2216
73.1170
72.7186
73.9503
72.5037
74.6690
76.2389
75.7485
76.8011
76.4090
74.5802
74.8903
69.4672
67.2648
67.3743
68.5879
67.6734
67.9747
71.0246
72.9555
74.1006
73.6820
73.8357
71.4934
71.1360
72.4185
73.7207
74.3000
73.5061
72.7490
73.3568
73.3006
73.0194
74.2628
73.9974
74.0886
73.2373
73.9240
76.8012
75.8539
76.7984
77.5154
78.5642
78.9722
77.5468
76.9476
76.9289
79.3477
78.8901
78.2591
79.6559
78.0404
78.6005
80.7710
80.8190
81.4966
80.9138
81.7493
81.5058
82.4165
81.1712
80.9531
82.2782
83.2889
84.3049
82.9065
82.4769
82.5876
81.9176
80.3434
81.1409
81.0141
82.4879
82.2792
83.3561
84.0031
83.0564
82.2840
83.9050
84.2244
82.7465
82.8359
84.9581
84.0336
90.4210
89.0585
90.0300
91.5892
95.1450
93.2503
92.8619
90.8978
93.5143
92.9684
93.3398
93.3963
93.9323
93.5087
92.5373
92.8309
91.0692
89.5634
91.0206
89.9566
90.2000
88.9635
88.4846
85.2369
85.9817
85.7702
84.0122
86.3200
87.9227
90.7622
86.9706
85.1524
85.4205
84.1607
84.3349
84.7545
85.0489
85.3505
85.6681
86.7808
88.5149
85.2878
86.3980
87.3698
85.8117
87.7109
85.1966
81.1792
80.9742
78.0818
78.1998
79.0806
79.5612
77.6578
78.6375
77.3871
78.7746
75.3604
76.6636
76.0801
75.8675
76.8731
74.8147
71.4327
69.1150
68.9181
71.3098
70.6724
70.0409
71.5702
71.8677
73.1737
73.0004
74.2924
75.4083
76.1913
78.2564
77.8805
76.2414
76.9584
73.3491
72.2668
70.1961
72.5799
71.1747
68.6612
69.6700
72.3355
73.2639
77.5230
76.5959
80.2209
81.9246
81.3993
83.4200
89.5467
89.7032
91.0238
90.0811
88.8241
88.7371
89.3383
88.8890
90.5397
90.4623
89.6172
88.5617
94.5362
91.5887
90.0966
87.6379
85.4648
88.1568
88.6828
90.5882
94.3623
93.5737
95.2950
97.9297
100.8843
107.2227
104.1682
100.4896
98.3629
96.0535
96.4640
92.3756
95.6201
96.0701
96.9396
94.2439
96.8955
99.0297
97.1162
97.6609
100.4180
100.3456
100.4245
101.5600
104.2150
107.7070
106.8135
103.9542
103.8899
102.7928
103.3398
103.3195
102.9782
102.5934
102.6549
102.3271
101.0587
101.5417
99.7576
98.3860
99.7785
100.6645
99.6754
99.3469
100.4154
99.5960
100.2372
100.1182
98.4750
97.5158
95.3605
95.8783
97.1016
96.4398
94.1571
94.8265
95.3134
92.5233
94.9907
92.7410
92.3940
91.2874
91.9601
93.6003
94.7640
95.2070
96.4985
96.7832
95.5491
97.6766
97.1520
98.8548
100.0122
98.6901
99.0978
100.3436
98.4184
99.3414
95.6505
93.6013
93.6622
97.8758
97.8836
99.2874
100.0883
99.6237
101.6617
101.3530
101.9721
101.0963
105.0844
105.9550
108.9900
110.8526
112.5481
112.6586
114.6450
113.3727
113.6018
114.6401
117.2429
118.2986
118.8040
118.5004
115.5359
113.8317
111.2661
110.0738
108.6730
109.8256
107.7867
108.6178
109.1190
107.9743
105.9701
104.2239
105.4108
102.1938
104.3525
106.8287
108.9612
108.5896
108.7406
105.6751
105.5783
107.6417
109.4298
108.0402
106.6810
110.4179
111.5331
109.3873
111.5508
111.8367
109.6944
112.1601
116.7455
115.6979
116.0084
113.4880
110.9861
112.7081
116.4381
118.9154
120.1867
114.3772
114.6163
114.2097
114.6008
120.7504
124.3140
123.8494
120.6806
121.2583
121.3070
123.4859
127.4045
126.5562
126.4590
127.7755
130.1505
128.8861
132.1305
137.4306
134.3961
129.9998
126.6493
124.8685
126.3294
125.2552
124.5340
126.2234
131.1605
127.5522
128.4009
121.1992
122.1442
123.5034
117.2963
117.1075
120.3063
122.1402
118.6656
117.6978
118.3835
118.1285
120.7380
120.0176
120.9897
122.7678
119.9247
116.7858
118.2045
117.8499
115.9394
115.2365
117.6249
117.8809
116.2230
113.8305
113.0836
115.6582
118.0307
116.5708
115.5814
114.7515
115.1439
117.3866
117.2263
118.0233
118.9901
121.3196
118.3460
119.2942
120.7734
122.6792
128.2652
126.4357
125.5955
122.6225
122.5036
125.1616
123.9791
116.6384
117.8624
116.2707
114.2319
114.5060
118.7648
118.2093
117.8855
120.1610
125.4233
128.9003
127.1934
127.1700
125.7005
123.8468
120.0514
123.5314
125.5260
125.4053
125.7760
129.1496
130.0236
127.9069
126.6229
128.6678
123.4666
120.9697
124.1986
118.6033
117.0656
113.2612
111.8136
110.7654
111.0731
109.0997
108.7478
109.4323
109.1160
110.4369
109.8156
107.2740
106.9092
104.2008
105.4816
105.1642
106.2565
108.4592
109.4585
107.6490
106.8265
105.4589
104.3145
103.6493
104.0532
106.7798
106.4265
104.3026
104.0362
104.4999
103.2190
102.8323
102.1911
103.1288
103.2093
100.8965
102.2875
104.0588
103.7860
100.5213
99.5281
100.6173
99.7807
99.7715
100.7819
100.5318
104.4100
104.6734
101.2496
98.8438
100.6902
99.2580
100.8930
102.0319
103.7489
99.8885
98.5574
100.7977
99.1497
99.8591
103.6901
100.5584
97.6005
104.2090
98.5409
99.5508
94.7296
91.6153
90.8480
85.6851
78.7731
79.7386
82.6697
82.9943
87.9675
87.5483
92.2283
96.3845
92.7975
95.6653
95.0926
84.5670
85.3366
88.5483
91.3142
93.9618
98.9622
99.3640
97.4604
98.5364
98.6107
96.1667
93.2795
91.3653
91.0033
92.8215
94.0215
95.7302
98.4923
96.5555
95.1351
93.5156
96.2146
96.8412
98.3751
96.5157
95.3037
94.5592
95.1288
94.3609
96.0458
95.9613
101.9261
103.1890
104.0033
102.9828
103.3694
99.4274
98.0210
98.1022
97.8320
98.1236
97.4778
98.4797
97.1325
97.0831
96.6128
94.9491
99.0602
98.8088
99.5376
98.9149
97.7298
97.5394
98.0129
96.6826
95.0823
96.2701
95.4346
95.1920
96.1910
95.2651
95.4275
95.7138
98.2926
96.3370
95.4821
95.0193
94.1429
94.6011
98.2695
97.3205
96.8536
95.3471
94.9143
90.6939
89.4472
89.3168
89.0922
89.0916
90.7007
90.3095
90.1714
88.8851
90.6295
90.5163
92.2444
91.6906
93.0551
93.7009
92.9784
91.2464
91.2407
90.3872
89.9732
89.5995
89.9783
90.4334
88.7578
90.4947
93.3404
93.7926
95.5194
96.4062
98.1441
99.3253
99.8627
99.9855
97.6720
99.7001
99.4086
101.0659
100.4221
100.9921
99.5935
96.3097
97.9909
99.5516
100.9988
101.2467
101.9021
100.1023
97.7626
94.1119
90.1559
91.3336
90.8003
95.8131
98.8266
100.5377
100.2450
102.7239
102.5083
100.9780
101.2060
101.0416
102.8232
100.0181
99.3809
99.4012
97.8276
95.5441
94.2080
90.0134
90.4814
91.2036
91.1954
90.6836
89.4204
94.3662
97.2284
96.7351
97.1888
97.7766
95.9595
92.5453
93.8103
93.7219
92.6415
93.8061
90.8095
88.1455
85.4218
83.6377
83.4374
83.3214
83.9879
85.1859
84.2693
84.0127
87.5768
87.2312
88.2087
85.5895
85.2090
83.8097
82.9033
85.0937
82.6404
80.6662
78.9345
77.9264
75.8996
73.1087
73.6277
72.1302
69.8747
68.6069
66.6368
68.9014
70.1113
72.5425
73.0564
72.9397
71.7513
70.4247
69.4977
70.2544
68.0872
67.2503
68.0753
67.4187
67.1728
67.7234
68.4497
67.4759
67.0494
67.2727
67.3652
69.5350
70.0151
70.6626
69.8420
71.1226
70.1552
69.9180
70.1196
68.9514
66.5769
66.2761
67.8446
66.9265
67.0630
66.8546
67.2069
66.6383
67.0226
66.8005
65.7392
66.5870
66.0853
68.6535
69.8767
71.5315
72.5465
72.0140
71.0303
70.8940
70.4174
70.7359
71.3390
71.8361
70.7424
70.1904
71.0416
71.4588
72.0558