Historia stawek dziennych BRL /PGK ponieważ piątek, 19 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 1.6719 kina papuaska
minimum na
1 real brazylijski = 0.5567 kina papuaska
Date | BRL/PGK |
---|---|
0.7438 | |
0.7359 | |
0.7336 | |
0.7515 | |
0.7568 | |
0.7586 | |
0.7513 | |
0.7617 | |
0.7716 | |
0.7522 | |
0.7679 | |
0.7624 | |
0.7530 | |
0.7531 | |
0.7469 | |
0.7675 | |
0.7667 | |
0.7811 | |
0.7640 | |
0.7716 | |
0.7556 | |
0.7607 | |
0.7715 | |
0.7671 | |
0.7702 | |
0.7638 | |
0.7415 | |
0.7406 | |
0.7333 | |
0.7256 | |
0.7245 | |
0.7321 | |
0.7509 | |
0.7412 | |
0.7420 | |
0.7510 | |
0.7125 | |
0.7236 | |
0.7317 | |
0.7540 | |
0.7517 | |
0.7434 | |
0.7312 | |
0.7326 | |
0.7438 | |
0.7479 | |
0.7336 | |
0.7172 | |
0.7161 | |
0.7109 | |
0.7220 | |
0.7036 | |
0.7053 | |
0.6979 | |
0.7134 | |
0.6717 | |
0.6835 | |
0.6776 | |
0.6819 | |
0.6829 | |
0.6843 | |
0.6885 | |
0.6760 | |
0.6847 | |
0.6701 | |
0.6570 | |
0.6752 | |
0.6655 | |
0.6616 | |
0.6668 | |
0.6563 | |
0.6622 | |
0.6604 | |
0.6829 | |
0.6807 | |
0.6619 | |
0.6674 | |
0.6788 | |
0.6815 | |
0.6536 | |
0.6811 | |
0.6916 | |
0.6828 | |
0.7007 | |
0.6824 | |
0.6910 | |
0.6888 | |
0.6794 | |
0.6575 | |
0.6479 | |
0.6647 | |
0.6610 | |
0.6777 | |
0.6881 | |
0.6889 | |
0.7402 | |
0.7504 | |
0.7378 | |
0.6952 | |
0.6823 | |
0.6924 | |
0.7213 | |
0.7127 | |
0.6864 | |
0.6896 | |
0.6797 | |
0.6938 | |
0.6738 | |
0.6676 | |
0.6622 | |
0.6432 | |
0.6419 | |
0.6209 | |
0.6228 | |
0.6255 | |
0.6164 | |
0.6190 | |
0.6231 | |
0.6285 | |
0.6351 | |
0.6448 | |
0.6344 | |
0.6194 | |
0.6333 | |
0.6412 | |
0.6423 | |
0.6471 | |
0.6526 | |
0.6613 | |
0.6751 | |
0.6877 | |
0.6772 | |
0.6589 | |
0.6674 | |
0.6708 | |
0.6783 | |
0.6774 | |
0.6672 | |
0.6780 | |
0.6895 | |
0.7227 | |
0.7092 | |
0.6936 | |
0.7002 | |
0.6730 | |
0.6665 | |
0.6673 | |
0.6737 | |
0.6472 | |
0.6495 | |
0.6411 | |
0.6186 | |
0.6272 | |
0.6104 | |
0.6408 | |
0.6282 | |
0.6007 | |
0.6258 | |
0.6455 | |
0.6626 | |
0.6578 | |
0.6507 | |
0.6486 | |
0.6656 | |
0.6457 | |
0.6711 | |
0.6691 | |
0.6858 | |
0.6870 | |
0.6894 | |
0.6602 | |
0.6470 | |
0.6557 | |
0.6526 | |
0.6109 | |
0.6273 | |
0.6243 | |
0.6326 | |
0.6283 | |
0.6231 | |
0.6405 | |
0.6587 | |
0.6663 | |
0.6423 | |
0.6295 | |
0.6284 | |
0.6396 | |
0.6586 | |
0.6804 | |
0.6511 | |
0.6472 | |
0.6466 | |
0.6446 | |
0.6579 | |
0.6703 | |
0.7175 | |
0.6476 | |
0.6418 | |
0.6028 | |
0.5974 | |
0.6203 | |
0.6129 | |
0.6516 | |
0.6612 | |
0.6564 | |
0.6638 | |
0.6615 | |
0.6876 | |
0.7292 | |
0.7669 | |
0.7759 | |
0.7851 | |
0.7858 | |
0.8124 | |
0.8079 | |
0.8170 | |
0.8256 | |
0.8369 | |
0.8517 | |
0.8341 | |
0.8384 | |
0.8277 | |
0.8062 | |
0.8046 | |
0.8071 | |
0.8169 | |
0.8522 | |
0.8480 | |
0.8282 | |
0.8253 | |
0.8268 | |
0.8206 | |
0.8168 | |
0.8305 | |
0.8284 | |
0.8131 | |
0.8176 | |
0.8338 | |
0.8527 | |
0.8540 | |
0.8964 | |
0.9074 | |
0.9028 | |
0.8901 | |
0.8841 | |
0.8840 | |
0.8688 | |
0.8689 | |
0.8692 | |
0.8376 | |
0.8238 | |
0.8450 | |
0.8488 | |
0.8522 | |
0.8579 | |
0.8706 | |
0.8774 | |
0.8762 | |
0.8758 | |
0.8920 | |
0.8792 | |
0.8933 | |
0.8976 | |
0.9027 | |
0.8959 | |
0.9177 | |
0.8927 | |
0.8977 | |
0.9109 | |
0.9011 | |
0.8706 | |
0.8623 | |
0.8632 | |
0.8575 | |
0.8763 | |
0.8538 | |
0.8970 | |
0.8908 | |
0.9000 | |
0.9024 | |
0.9090 | |
0.8977 | |
0.8888 | |
0.8311 | |
0.8132 | |
0.8042 | |
0.8147 | |
0.7999 | |
0.8120 | |
0.8329 | |
0.8535 | |
0.8819 | |
0.8821 | |
0.8703 | |
0.8526 | |
0.8498 | |
0.8399 | |
0.8692 | |
0.8719 | |
0.8793 | |
0.8754 | |
0.8732 | |
0.8881 | |
0.9082 | |
0.9165 | |
0.9289 | |
0.9378 | |
0.9514 | |
0.9466 | |
0.9744 | |
0.9693 | |
0.9834 | |
0.9883 | |
0.9956 | |
1.0007 | |
1.0025 | |
0.9777 | |
0.9914 | |
1.0150 | |
1.0059 | |
1.0043 | |
0.9993 | |
0.9691 | |
0.9625 | |
0.9783 | |
0.9752 | |
0.9962 | |
0.9982 | |
0.9897 | |
0.9760 | |
0.9846 | |
0.9756 | |
0.9885 | |
1.0076 | |
1.0024 | |
1.0131 | |
1.0136 | |
1.0330 | |
1.0345 | |
1.0181 | |
1.0161 | |
1.0008 | |
0.9972 | |
1.0158 | |
1.0058 | |
1.0096 | |
0.9959 | |
0.9746 | |
0.9625 | |
0.9626 | |
0.9720 | |
0.9578 | |
0.9615 | |
0.9764 | |
0.9707 | |
1.0171 | |
0.9956 | |
0.9992 | |
1.0114 | |
1.0252 | |
1.0092 | |
1.0177 | |
1.0155 | |
1.0324 | |
1.0074 | |
1.0090 | |
1.0214 | |
1.0285 | |
1.0253 | |
1.0203 | |
1.0095 | |
1.0038 | |
0.9730 | |
0.9885 | |
0.9672 | |
0.9681 | |
0.9459 | |
0.9484 | |
0.9208 | |
0.9293 | |
0.9356 | |
0.9240 | |
0.9914 | |
0.9858 | |
1.0159 | |
0.9886 | |
0.9904 | |
0.9894 | |
0.9787 | |
0.9663 | |
0.9743 | |
0.9733 | |
0.9798 | |
0.9890 | |
0.9926 | |
0.9994 | |
0.9670 | |
0.9625 | |
0.9699 | |
0.9541 | |
0.9753 | |
0.9334 | |
0.9278 | |
0.9289 | |
0.8901 | |
0.8786 | |
0.8878 | |
0.9022 | |
0.8982 | |
0.9060 | |
0.8855 | |
0.8933 | |
0.8544 | |
0.8580 | |
0.8339 | |
0.8448 | |
0.8431 | |
0.7964 | |
0.7660 | |
0.7552 | |
0.7594 | |
0.7811 | |
0.7480 | |
0.7301 | |
0.7466 | |
0.7463 | |
0.7611 | |
0.7580 | |
0.7639 | |
0.7788 | |
0.7871 | |
0.7878 | |
0.7890 | |
0.7735 | |
0.7773 | |
0.7599 | |
0.7453 | |
0.7431 | |
0.7658 | |
0.7357 | |
0.7033 | |
0.7147 | |
0.7334 | |
0.7306 | |
0.7767 | |
0.7937 | |
0.7949 | |
0.8015 | |
0.8031 | |
0.8226 | |
0.8660 | |
0.8786 | |
0.8771 | |
0.8772 | |
0.8854 | |
0.8738 | |
0.8726 | |
0.8541 | |
0.8760 | |
0.8931 | |
0.8874 | |
0.8750 | |
0.9193 | |
0.8841 | |
0.8550 | |
0.8468 | |
0.8245 | |
0.8409 | |
0.8144 | |
0.8513 | |
0.9166 | |
0.9202 | |
0.9238 | |
0.9432 | |
0.9682 | |
1.0083 | |
0.9803 | |
0.9669 | |
0.9560 | |
0.9472 | |
0.9661 | |
0.9579 | |
0.9857 | |
1.0056 | |
1.0045 | |
0.9819 | |
1.0060 | |
1.0173 | |
1.0038 | |
1.0268 | |
1.0404 | |
1.0185 | |
1.0131 | |
1.0430 | |
1.0633 | |
1.0983 | |
1.1058 | |
1.0781 | |
1.0922 | |
1.0825 | |
1.0882 | |
1.0975 | |
1.1015 | |
1.1019 | |
1.0981 | |
1.0964 | |
1.1005 | |
1.0955 | |
1.2705 | |
1.2438 | |
1.2727 | |
1.2694 | |
1.2674 | |
1.2587 | |
1.2571 | |
1.2401 | |
1.2398 | |
1.2265 | |
1.1692 | |
1.0832 | |
1.1245 | |
1.1214 | |
1.1241 | |
1.1006 | |
1.0709 | |
1.0498 | |
1.0349 | |
1.0357 | |
1.0658 | |
1.0587 | |
1.0464 | |
1.0532 | |
1.0510 | |
1.0725 | |
1.0856 | |
1.0741 | |
1.1299 | |
1.1415 | |
1.1112 | |
1.1577 | |
1.2060 | |
1.2019 | |
1.1800 | |
1.2000 | |
1.1707 | |
1.1495 | |
1.0819 | |
1.0380 | |
0.9995 | |
0.9875 | |
0.9660 | |
1.0075 | |
0.9955 | |
1.0113 | |
1.0180 | |
1.0067 | |
0.9947 | |
0.9983 | |
0.9984 | |
1.0316 | |
1.0202 | |
1.0677 | |
1.0878 | |
1.0518 | |
1.0618 | |
1.0643 | |
1.0800 | |
1.0709 | |
1.0708 | |
1.0834 | |
1.0457 | |
1.0769 | |
1.0457 | |
1.0605 | |
1.0420 | |
1.0156 | |
1.0602 | |
1.0488 | |
1.0403 | |
1.0357 | |
1.0215 | |
1.0215 | |
1.0192 | |
0.9981 | |
0.9870 | |
0.9775 | |
0.9871 | |
0.9806 | |
0.9881 | |
0.9939 | |
1.0088 | |
1.0143 | |
1.0246 | |
1.0168 | |
1.0202 | |
1.0133 | |
1.0072 | |
1.0053 | |
1.0188 | |
1.0230 | |
1.0164 | |
1.0139 | |
1.0211 | |
1.0257 | |
1.0183 | |
1.0127 | |
1.0100 | |
0.9994 | |
1.0301 | |
1.0429 | |
1.0024 | |
1.0105 | |
1.0238 | |
1.0180 | |
1.0529 | |
1.0222 | |
1.0193 | |
1.0809 | |
1.0975 | |
1.1050 | |
1.1098 | |
1.1136 | |
1.1456 | |
1.1531 | |
1.1602 | |
1.1279 | |
1.2069 | |
1.1851 | |
1.2282 | |
1.2285 | |
1.2289 | |
1.1786 | |
1.1881 | |
1.1825 | |
1.1557 | |
1.1392 | |
1.1467 | |
1.1430 | |
1.1633 | |
1.1904 | |
1.1442 | |
1.1704 | |
1.1985 | |
1.2228 | |
1.2575 | |
1.2311 | |
1.2392 | |
1.2599 | |
1.1701 | |
1.2049 | |
1.2474 | |
1.3103 | |
1.3398 | |
1.3902 | |
1.3886 | |
1.3875 | |
1.3885 | |
1.4620 | |
1.4454 | |
1.4493 | |
1.4458 | |
1.4714 | |
1.4175 | |
1.4190 | |
1.5209 | |
1.5305 | |
1.5127 | |
1.4812 | |
1.4869 | |
1.4993 | |
1.5492 | |
1.5806 | |
1.5768 | |
1.6224 | |
1.5859 | |
1.5756 | |
1.5501 | |
1.5504 | |
1.5605 | |
1.5560 | |
1.5608 | |
1.5705 | |
1.5624 | |
1.5632 | |
1.5697 | |
1.5658 | |
1.5555 | |
1.5725 | |
1.5358 | |
1.5084 | |
1.5267 | |
1.5327 | |
1.5033 | |
1.4962 | |
1.5083 | |
1.5368 | |
1.5335 | |
1.5242 | |
1.5511 | |
1.5771 | |
1.5524 | |
1.5536 | |
1.5635 | |
1.5433 | |
1.5395 | |
1.5311 | |
1.5241 | |
1.5185 | |
1.5152 | |
1.5223 | |
1.5206 | |
1.5330 | |
1.5606 | |
1.5483 | |
1.6535 | |
1.6711 | |
1.6340 | |
1.5253 | |
1.5916 | |
1.5493 | |
1.5768 | |
1.5612 | |
1.5792 | |
1.5544 | |
1.5091 | |
1.5048 | |
1.5140 | |
1.5128 | |
1.5154 | |
1.5158 | |
1.5067 | |
1.5213 | |
1.5188 | |
1.4551 | |
1.4361 | |
1.4384 | |
1.4781 | |
1.5184 | |
1.5531 | |
1.5485 | |
1.5470 | |
1.5074 | |
1.5248 | |
1.5398 | |
1.5072 | |
1.5314 | |
1.5495 | |
1.5275 | |
1.4866 | |
1.5123 | |
1.5256 | |
1.5140 | |
1.5048 | |
1.4941 | |
1.5006 | |
1.4686 | |
1.4503 | |
1.4153 | |
1.4440 | |
1.4141 | |
1.4390 | |
1.4241 | |
1.3918 | |
1.3649 | |
1.3284 | |
1.3266 | |
1.3512 | |
1.3200 | |
1.3758 | |
1.3708 | |
1.3833 | |
1.3494 | |
1.3065 | |
1.3261 | |
1.3017 | |
1.2734 | |
1.2958 | |
1.3416 | |
1.3149 | |
1.2768 | |
1.2802 | |
1.2384 | |
1.2040 | |
1.1385 | |
1.1422 | |
1.1913 | |
1.1917 | |
1.1320 | |
1.1409 | |
1.1270 | |
1.1378 | |
1.1459 | |
1.1049 | |
1.1026 | |
1.0754 | |
1.0419 | |
1.0829 | |
1.1206 | |
1.1116 | |
1.1878 | |
1.1692 | |
1.1289 | |
1.2127 | |
1.1570 | |
1.1960 | |
1.3335 | |
1.3961 | |
1.4019 | |
1.4993 | |
1.5528 | |
1.5667 | |
1.5845 | |
1.6078 | |
1.6478 | |
1.6375 | |
1.6379 | |
1.6294 | |
1.6257 | |
1.6706 | |
1.6358 | |
1.6241 | |
1.6716 | |
1.6285 | |
1.6274 | |
1.6278 | |
1.6004 | |
1.6238 | |
1.6244 | |
1.6153 | |
1.6063 | |
1.6008 | |
1.5614 | |
1.5780 | |
1.5899 | |
1.6181 | |
1.6249 | |
1.6174 | |
1.5746 | |
1.5646 | |
1.5725 | |
1.5338 | |
1.5109 | |
1.5760 | |
1.5579 | |
1.5546 | |
1.5374 | |
1.5144 | |
1.5623 | |
1.5412 | |
1.5149 | |
1.5531 | |
1.5502 | |
1.5767 | |
1.6094 | |
1.5582 | |
1.5621 | |
1.5988 | |
1.5753 | |
1.5485 | |
1.5309 | |
1.4569 | |
1.4517 | |
1.5016 | |
1.4449 | |
1.4798 | |
1.5161 | |
1.5472 | |
1.5867 | |
1.5712 | |
1.5574 | |
1.5435 | |
1.5160 | |
1.5572 | |
1.5278 | |
1.5483 | |
1.5242 | |
1.5169 | |
1.4693 | |
1.4675 | |
1.4269 | |
1.4652 | |
1.4509 | |
1.4469 | |
1.4483 | |
1.4283 | |
1.4182 | |
1.4216 | |
1.3583 | |
1.4182 | |
1.4101 | |
1.3921 | |
1.3942 | |
1.3607 | |
1.3697 | |
1.3672 | |
1.3573 | |
1.3714 | |
1.3570 | |
1.3636 | |
1.3854 | |
1.3588 | |
1.3570 | |
1.3221 | |
1.3700 | |
1.3884 | |
1.3769 | |
1.3836 | |
1.3827 | |
1.3699 | |
1.3576 | |
1.3380 | |
1.3903 | |
1.3733 | |
1.3812 | |
1.3728 | |
1.3840 | |
1.3676 | |
1.3558 | |
1.3637 | |
1.3547 | |
1.3481 | |
1.3748 | |
1.3806 | |
1.3403 | |
1.3322 | |
1.3311 | |
1.3250 | |
1.3320 | |
1.3226 | |
1.3730 | |
1.4504 | |
1.4323 | |
1.4104 | |
1.4140 | |
1.3897 | |
1.3891 | |
1.3794 | |
1.4112 | |
1.4058 | |
1.4174 | |
1.4143 | |
1.4167 | |
1.3892 | |
1.3748 | |
1.3754 | |
1.3359 | |
1.3251 | |
1.3440 | |
1.3978 | |
1.3028 | |
1.2836 | |
1.3480 | |
1.3789 | |
1.3714 | |
1.3752 | |
1.3931 | |
1.3714 | |
1.3395 | |
1.3461 | |
1.3490 | |
1.3401 | |
1.3467 | |
1.3122 | |
1.2995 | |
1.2903 | |
1.2954 | |
1.2593 | |
1.2666 | |
1.2963 | |
1.3198 | |
1.2832 | |
1.2655 | |
1.3136 | |
1.3003 | |
1.3036 | |
1.2876 | |
1.2887 | |
1.2432 | |
1.2484 | |
1.2871 | |
1.2585 | |
1.2350 | |
1.2449 | |
1.2191 | |
1.2127 | |
1.1745 | |
1.1800 | |
1.1490 | |
1.1250 | |
1.1255 | |
1.1032 | |
1.1591 | |
1.1686 | |
1.1877 | |
1.1815 | |
1.1784 | |
1.1693 | |
1.1428 | |
1.1281 | |
1.1385 | |
1.1457 | |
1.1364 | |
1.1329 | |
1.1029 | |
1.1246 | |
1.1164 | |
1.1127 | |
1.1102 | |
1.0620 | |
1.0778 | |
1.0777 | |
1.0921 | |
1.1077 | |
1.0792 | |
1.0424 | |
1.0569 | |
1.0427 | |
1.0515 | |
1.0485 | |
1.0511 | |
1.0240 | |
1.0245 | |
1.0377 | |
1.0349 | |
1.0377 | |
1.0265 | |
1.0351 | |
1.0084 | |
1.0303 | |
1.0271 | |
1.0166 | |
1.0333 | |
1.0022 | |
1.0318 | |
1.0464 | |
1.0832 | |
1.1519 | |
1.1363 | |
1.1339 | |
1.1336 | |
1.1136 | |
1.1205 |