Lịch sử Real Braxin / Kina Papua New Guinean

Lịch sử của giá hàng ngày BRL /PGK kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Real Braxin = 1.6719 Kina Papua New Guinean

tối thiểu trên

1 Real Braxin = 0.5567 Kina Papua New Guinean

Lịch sử giá PGK / BRL

Date BRL/PGK
0.8559
0.8724
0.8510
0.8658
0.8656
0.8666
0.8757
0.8502
0.8528
0.8454
0.8641
0.8629
0.8471
0.8672
0.8705
0.8714
0.8847
0.8711
0.8668
0.8835
0.8632
0.8380
0.8327
0.8230
0.8231
0.8284
0.8194
0.8411
0.8191
0.8265
0.8154
0.8205
0.7953
0.7941
0.7943
0.7757
0.7607
0.7849
0.7813
0.7995
0.7861
0.7932
0.7983
0.7868
0.7827
0.7945
0.7691
0.7887
0.7932
0.7917
0.7853
0.7752
0.7779
0.7750
0.7702
0.7701
0.7600
0.7488
0.7505
0.7401
0.7617
0.7595
0.7493
0.7504
0.7457
0.7233
0.7236
0.7363
0.7243
0.7135
0.7324
0.6998
0.7058
0.6876
0.7125
0.7063
0.7170
0.6916
0.6672
0.7016
0.7039
0.6954
0.6891
0.6802
0.6753
0.6588
0.6557
0.6571
0.6556
0.6581
0.6658
0.6660
0.6941
0.6997
0.6978
0.6925
0.7012
0.6956
0.7030
0.7247
0.7297
0.7169
0.7204
0.7092
0.7043
0.6946
0.7279
0.7068
0.6866
0.6991
0.7031
0.7180
0.7144
0.6808
0.7251
0.7184
0.7271
0.7408
0.7517
0.7618
0.7525
0.7620
0.7438
0.7359
0.7336
0.7515
0.7568
0.7586
0.7513
0.7617
0.7716
0.7522
0.7679
0.7624
0.7530
0.7531
0.7469
0.7675
0.7667
0.7811
0.7640
0.7716
0.7556
0.7607
0.7715
0.7671
0.7702
0.7638
0.7415
0.7406
0.7333
0.7256
0.7245
0.7321
0.7509
0.7412
0.7420
0.7510
0.7125
0.7236
0.7317
0.7540
0.7517
0.7434
0.7312
0.7326
0.7438
0.7479
0.7336
0.7172
0.7161
0.7109
0.7220
0.7036
0.7053
0.6979
0.7134
0.6717
0.6835
0.6776
0.6819
0.6829
0.6843
0.6885
0.6760
0.6847
0.6701
0.6570
0.6752
0.6655
0.6616
0.6668
0.6563
0.6622
0.6604
0.6829
0.6807
0.6619
0.6674
0.6788
0.6815
0.6536
0.6811
0.6916
0.6828
0.7007
0.6824
0.6910
0.6888
0.6794
0.6575
0.6479
0.6647
0.6610
0.6777
0.6881
0.6889
0.7402
0.7504
0.7378
0.6952
0.6823
0.6924
0.7213
0.7127
0.6864
0.6896
0.6797
0.6938
0.6738
0.6676
0.6622
0.6432
0.6419
0.6209
0.6228
0.6255
0.6164
0.6190
0.6231
0.6285
0.6351
0.6448
0.6344
0.6194
0.6333
0.6412
0.6423
0.6471
0.6526
0.6613
0.6751
0.6877
0.6772
0.6589
0.6674
0.6708
0.6783
0.6774
0.6672
0.6780
0.6895
0.7227
0.7092
0.6936
0.7002
0.6730
0.6665
0.6673
0.6737
0.6472
0.6495
0.6411
0.6186
0.6272
0.6104
0.6408
0.6282
0.6007
0.6258
0.6455
0.6626
0.6578
0.6507
0.6486
0.6656
0.6457
0.6711
0.6691
0.6858
0.6870
0.6894
0.6602
0.6470
0.6557
0.6526
0.6109
0.6273
0.6243
0.6326
0.6283
0.6231
0.6405
0.6587
0.6663
0.6423
0.6295
0.6284
0.6396
0.6586
0.6804
0.6511
0.6472
0.6466
0.6446
0.6579
0.6703
0.7175
0.6476
0.6418
0.6028
0.5974
0.6203
0.6129
0.6516
0.6612
0.6564
0.6638
0.6615
0.6876
0.7292
0.7669
0.7759
0.7851
0.7858
0.8124
0.8079
0.8170
0.8256
0.8369
0.8517
0.8341
0.8384
0.8277
0.8062
0.8046
0.8071
0.8169
0.8522
0.8480
0.8282
0.8253
0.8268
0.8206
0.8168
0.8305
0.8284
0.8131
0.8176
0.8338
0.8527
0.8540
0.8964
0.9074
0.9028
0.8901
0.8841
0.8840
0.8688
0.8689
0.8692
0.8376
0.8238
0.8450
0.8488
0.8522
0.8579
0.8706
0.8774
0.8762
0.8758
0.8920
0.8792
0.8933
0.8976
0.9027
0.8959
0.9177
0.8927
0.8977
0.9109
0.9011
0.8706
0.8623
0.8632
0.8575
0.8763
0.8538
0.8970
0.8908
0.9000
0.9024
0.9090
0.8977
0.8888
0.8311
0.8132
0.8042
0.8147
0.7999
0.8120
0.8329
0.8535
0.8819
0.8821
0.8703
0.8526
0.8498
0.8399
0.8692
0.8719
0.8793
0.8754
0.8732
0.8881
0.9082
0.9165
0.9289
0.9378
0.9514
0.9466
0.9744
0.9693
0.9834
0.9883
0.9956
1.0007
1.0025
0.9777
0.9914
1.0150
1.0059
1.0043
0.9993
0.9691
0.9625
0.9783
0.9752
0.9962
0.9982
0.9897
0.9760
0.9846
0.9756
0.9885
1.0076
1.0024
1.0131
1.0136
1.0330
1.0345
1.0181
1.0161
1.0008
0.9972
1.0158
1.0058
1.0096
0.9959
0.9746
0.9625
0.9626
0.9720
0.9578
0.9615
0.9764
0.9707
1.0171
0.9956
0.9992
1.0114
1.0252
1.0092
1.0177
1.0155
1.0324
1.0074
1.0090
1.0214
1.0285
1.0253
1.0203
1.0095
1.0038
0.9730
0.9885
0.9672
0.9681
0.9459
0.9484
0.9208
0.9293
0.9356
0.9240
0.9914
0.9858
1.0159
0.9886
0.9904
0.9894
0.9787
0.9663
0.9743
0.9733
0.9798
0.9890
0.9926
0.9994
0.9670
0.9625
0.9699
0.9541
0.9753
0.9334
0.9278
0.9289
0.8901
0.8786
0.8878
0.9022
0.8982
0.9060
0.8855
0.8933
0.8544
0.8580
0.8339
0.8448
0.8431
0.7964
0.7660
0.7552
0.7594
0.7811
0.7480
0.7301
0.7466
0.7463
0.7611
0.7580
0.7639
0.7788
0.7871
0.7878
0.7890
0.7735
0.7773
0.7599
0.7453
0.7431
0.7658
0.7357
0.7033
0.7147
0.7334
0.7306
0.7767
0.7937
0.7949
0.8015
0.8031
0.8226
0.8660
0.8786
0.8771
0.8772
0.8854
0.8738
0.8726
0.8541
0.8760
0.8931
0.8874
0.8750
0.9193
0.8841
0.8550
0.8468
0.8245
0.8409
0.8144
0.8513
0.9166
0.9202
0.9238
0.9432
0.9682
1.0083
0.9803
0.9669
0.9560
0.9472
0.9661
0.9579
0.9857
1.0056
1.0045
0.9819
1.0060
1.0173
1.0038
1.0268
1.0404
1.0185
1.0131
1.0430
1.0633
1.0983
1.1058
1.0781
1.0922
1.0825
1.0882
1.0975
1.1015
1.1019
1.0981
1.0964
1.1005
1.0955
1.2705
1.2438
1.2727
1.2694
1.2674
1.2587
1.2571
1.2401
1.2398
1.2265
1.1692
1.0832
1.1245
1.1214
1.1241
1.1006
1.0709
1.0498
1.0349
1.0357
1.0658
1.0587
1.0464
1.0532
1.0510
1.0725
1.0856
1.0741
1.1299
1.1415
1.1112
1.1577
1.2060
1.2019
1.1800
1.2000
1.1707
1.1495
1.0819
1.0380
0.9995
0.9875
0.9660
1.0075
0.9955
1.0113
1.0180
1.0067
0.9947
0.9983
0.9984
1.0316
1.0202
1.0677
1.0878
1.0518
1.0618
1.0643
1.0800
1.0709
1.0708
1.0834
1.0457
1.0769
1.0457
1.0605
1.0420
1.0156
1.0602
1.0488
1.0403
1.0357
1.0215
1.0215
1.0192
0.9981
0.9870
0.9775
0.9871
0.9806
0.9881
0.9939
1.0088
1.0143
1.0246
1.0168
1.0202
1.0133
1.0072
1.0053
1.0188
1.0230
1.0164
1.0139
1.0211
1.0257
1.0183
1.0127
1.0100
0.9994
1.0301
1.0429
1.0024
1.0105
1.0238
1.0180
1.0529
1.0222
1.0193
1.0809
1.0975
1.1050
1.1098
1.1136
1.1456
1.1531
1.1602
1.1279
1.2069
1.1851
1.2282
1.2285
1.2289
1.1786
1.1881
1.1825
1.1557
1.1392
1.1467
1.1430
1.1633
1.1904
1.1442
1.1704
1.1985
1.2228
1.2575
1.2311
1.2392
1.2599
1.1701
1.2049
1.2474
1.3103
1.3398
1.3902
1.3886
1.3875
1.3885
1.4620
1.4454
1.4493
1.4458
1.4714
1.4175
1.4190
1.5209
1.5305
1.5127
1.4812
1.4869
1.4993
1.5492
1.5806
1.5768
1.6224
1.5859
1.5756
1.5501
1.5504
1.5605
1.5560
1.5608
1.5705
1.5624
1.5632
1.5697
1.5658
1.5555
1.5725
1.5358
1.5084
1.5267
1.5327
1.5033
1.4962
1.5083
1.5368
1.5335
1.5242
1.5511
1.5771
1.5524
1.5536
1.5635
1.5433
1.5395
1.5311
1.5241
1.5185
1.5152
1.5223
1.5206
1.5330
1.5606
1.5483
1.6535
1.6711
1.6340
1.5253
1.5916
1.5493
1.5768
1.5612
1.5792
1.5544
1.5091
1.5048
1.5140
1.5128
1.5154
1.5158
1.5067
1.5213
1.5188
1.4551
1.4361
1.4384
1.4781
1.5184
1.5531
1.5485
1.5470
1.5074
1.5248
1.5398
1.5072
1.5314
1.5495
1.5275
1.4866
1.5123
1.5256
1.5140
1.5048
1.4941
1.5006
1.4686
1.4503
1.4153
1.4440
1.4141
1.4390
1.4241
1.3918
1.3649
1.3284
1.3266
1.3512
1.3200
1.3758
1.3708
1.3833
1.3494
1.3065
1.3261
1.3017
1.2734
1.2958
1.3416
1.3149
1.2768
1.2802
1.2384
1.2040
1.1385
1.1422
1.1913
1.1917
1.1320
1.1409
1.1270
1.1378
1.1459
1.1049
1.1026
1.0754
1.0419
1.0829
1.1206
1.1116
1.1878
1.1692
1.1289
1.2127
1.1570
1.1960
1.3335
1.3961
1.4019
1.4993
1.5528
1.5667
1.5845
1.6078
1.6478
1.6375
1.6379
1.6294
1.6257
1.6706
1.6358
1.6241
1.6716
1.6285
1.6274
1.6278
1.6004
1.6238
1.6244
1.6153
1.6063
1.6008
1.5614
1.5780
1.5899
1.6181
1.6249
1.6174
1.5746
1.5646
1.5725
1.5338
1.5109
1.5760
1.5579
1.5546
1.5374
1.5144
1.5623
1.5412
1.5149
1.5531
1.5502
1.5767
1.6094
1.5582
1.5621
1.5988
1.5753
1.5485
1.5309
1.4569
1.4517
1.5016
1.4449
1.4798
1.5161
1.5472
1.5867
1.5712
1.5574
1.5435
1.5160
1.5572
1.5278
1.5483
1.5242
1.5169
1.4693
1.4675
1.4269
1.4652
1.4509
1.4469
1.4483
1.4283
1.4182
1.4216
1.3583
1.4182
1.4101
1.3921
1.3942
1.3607
1.3697
1.3672
1.3573
1.3714
1.3570
1.3636
1.3854
1.3588
1.3570
1.3221
1.3700
1.3884
1.3769
1.3836
1.3827
1.3699
1.3576
1.3380
1.3903
1.3733
1.3812
1.3728
1.3840
1.3676
1.3558
1.3637
1.3547