Historia stawek dziennych BSD /XDG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dolar bahamski = 8 010.7368 DogeCoin
minimum na
1 dolar bahamski = 1.4630 DogeCoin
Date | BSD/XDG |
---|---|
7.1050 | |
6.1946 | |
6.2800 | |
4.9223 | |
4.9438 | |
5.5196 | |
6.9837 | |
5.6925 | |
5.6603 | |
11.3733 | |
11.2484 | |
12.1938 | |
12.6826 | |
12.2100 | |
12.3292 | |
12.3329 | |
12.3299 | |
10.8910 | |
10.6094 | |
11.0521 | |
10.8347 | |
11.3150 | |
12.8039 | |
12.5024 | |
13.0649 | |
13.2555 | |
14.4042 | |
15.3726 | |
16.6068 | |
16.9498 | |
16.1915 | |
16.4719 | |
16.1393 | |
16.6013 | |
15.9275 | |
15.7787 | |
15.9717 | |
13.4845 | |
13.6133 | |
12.9330 | |
13.4200 | |
14.5004 | |
15.1281 | |
14.5511 | |
15.4550 | |
16.0728 | |
16.2835 | |
15.0317 | |
13.7199 | |
13.7136 | |
13.8167 | |
13.9082 | |
12.8044 | |
12.6943 | |
10.9669 | |
13.7208 | |
13.3485 | |
12.3296 | |
11.2938 | |
12.2570 | |
10.9142 | |
11.5755 | |
11.3589 | |
11.7720 | |
12.8581 | |
13.8482 | |
13.2137 | |
13.8322 | |
11.3219 | |
10.0555 | |
10.6737 | |
13.8115 | |
11.7266 | |
8.5546 | |
8.0330 | |
16.7366 | |
16.5611 | |
16.6527 | |
16.4982 | |
16.4570 | |
17.0624 | |
15.6429 | |
16.1654 | |
15.7586 | |
14.8778 | |
12.9726 | |
14.1840 | |
14.6235 | |
15.5093 | |
15.1535 | |
15.7631 | |
14.7290 | |
13.7526 | |
16.6912 | |
17.6681 | |
12.2696 | |
11.5560 | |
11.7844 | |
11.4079 | |
9.1984 | |
7.6594 | |
6.3124 | |
8.3812 | |
8.8958 | |
8.6185 | |
7.7957 | |
7.4231 | |
6.9334 | |
5.9884 | |
7.0210 | |
7.4564 | |
5.9224 | |
6.9902 | |
5.9035 | |
5.2269 | |
6.0127 | |
6.5389 | |
5.7420 | |
4.6253 | |
4.6254 | |
3.8910 | |
3.5512 | |
3.7060 | |
3.7540 | |
3.9734 | |
4.4082 | |
4.1322 | |
4.9632 | |
4.7708 | |
4.2009 | |
3.2422 | |
3.5554 | |
3.1432 | |
3.1052 | |
3.9335 | |
4.9432 | |
4.7286 | |
5.7129 | |
4.8404 | |
4.2854 | |
3.8586 | |
4.6944 | |
3.0880 | |
2.8007 | |
3.0773 | |
2.8028 | |
1.9949 | |
2.2368 | |
2.3662 | |
3.7399 | |
2.5270 | |
14.1311 | |
17.0067 | |
18.5235 | |
17.9409 | |
17.5025 | |
20.1709 | |
18.6894 | |
16.7849 | |
12.3795 | |
27.4767 | |
117.4498 | |
109.5348 | |
132.2730 | |
103.7592 | |
215.3124 | |
208.7747 | |
308.3571 | |
300.4220 | |
284.6893 | |
294.2791 | |
348.2214 | |
372.3172 | |
396.9694 | |
375.1008 | |
386.5122 | |
374.2104 | |
383.0937 | |
371.0596 | |
380.1785 | |
357.5894 | |
359.1751 | |
309.4197 | |
294.0587 | |
276.2478 | |
285.3666 | |
292.7272 | |
317.1163 | |
307.9928 | |
312.3984 | |
399.0517 | |
428.9893 | |
403.9423 | |
401.5071 | |
387.9229 | |
387.8343 | |
393.2662 | |
391.4743 | |
409.8210 | |
404.6262 | |
422.0133 | |
496.7245 | |
514.8872 | |
507.1692 | |
551.9617 | |
562.5331 | |
620.9893 | |
467.9442 | |
421.4478 | |
389.6989 | |
374.9642 | |
332.6575 | |
410.2603 | |
415.8283 | |
418.9429 | |
428.5938 | |
410.3220 | |
488.3622 | |
481.7562 | |
465.1718 | |
450.9685 | |
449.8104 | |
434.3333 | |
389.2103 | |
371.7820 | |
385.8745 | |
376.5612 | |
378.2419 | |
394.6082 | |
418.0770 | |
416.0833 | |
394.6062 | |
409.7745 | |
405.2783 | |
388.0503 | |
378.0741 | |
360.4539 | |
344.9134 | |
319.9473 | |
353.3427 | |
333.1245 | |
324.1487 | |
281.1761 | |
313.9836 | |
301.1387 | |
313.8549 | |
324.1799 | |
300.7407 | |
319.2344 | |
329.6118 | |
361.2836 | |
392.0686 | |
403.6184 | |
353.5675 | |
359.5232 | |
325.1877 | |
404.3873 | |
491.7324 | |
479.7796 | |
508.0692 | |
503.5840 | |
491.9551 | |
471.1131 | |
523.6197 | |
528.2111 | |
512.5576 | |
476.9917 | |
455.7944 | |
433.3261 | |
421.5124 | |
392.6966 | |
440.4839 | |
483.4123 | |
421.0718 | |
469.1958 | |
407.6208 | |
329.0660 | |
275.4195 | |
259.5658 | |
228.9183 | |
192.3673 | |
178.7301 | |
169.2263 | |
175.7271 | |
159.8188 | |
150.9647 | |
193.7457 | |
407.2209 | |
410.0931 | |
432.4284 | |
358.9039 | |
306.2926 | |
292.1812 | |
364.0850 | |
378.5455 | |
370.1785 | |
404.8517 | |
329.0527 | |
315.3074 | |
280.2070 | |
304.9207 | |
242.7963 | |
222.1216 | |
202.6818 | |
181.2046 | |
181.1457 | |
218.9141 | |
363.2277 | |
361.7878 | |
310.2269 | |
291.1198 | |
253.8934 | |
155.3197 | |
146.1864 | |
184.1933 | |
286.8433 | |
140.3925 | |
151.2585 | |
93.9618 | |
64.7968 | |
119.0204 | |
102.6180 | |
155.2330 | |
356.4246 | |
425.1156 | |
509.9131 | |
718.1964 | |
850.3296 | |
986.5164 | |
863.7308 | |
993.8933 | |
923.3713 | |
1 316.1042 | |
1 093.5352 | |
688.0348 | |
573.7894 | |
549.5449 | |
595.4400 | |
577.1332 | |
513.4266 | |
572.2411 | |
505.1681 | |
681.6485 | |
464.3820 | |
382.4093 | |
371.7106 | |
305.4448 | |
308.2963 | |
257.4986 | |
366.3711 | |
286.4869 | |
873.3897 | |
676.7721 | |
1 463.2345 | |
1 934.0623 | |
2 174.2820 | |
2 599.6182 | |
2 220.9063 | |
4 083.9371 | |
4 359.3602 | |
4 037.4531 | |
4 833.3711 | |
4 909.4425 | |
4 825.0400 | |
4 822.7208 | |
4 731.9922 | |
4 845.6905 | |
4 780.6954 | |
4 906.2553 | |
4 348.6040 | |
4 513.6706 | |
4 280.5081 | |
4 579.6447 | |
4 468.1780 | |
4 621.0541 | |
4 559.5408 | |
4 511.8211 | |
4 512.9566 | |
4 163.8402 | |
4 488.8505 | |
4 537.7388 | |
4 458.9634 | |
4 365.9254 | |
4 225.7659 | |
4 370.7135 | |
4 230.1742 | |
4 412.4956 | |
4 209.3157 | |
4 424.5381 | |
4 355.6193 | |
4 125.1875 | |
4 212.5879 | |
4 423.3989 | |
4 080.9956 | |
3 935.4611 | |
3 726.5802 | |
3 488.0187 | |
3 093.7428 | |
3 690.6677 | |
4 194.0905 | |
4 229.3248 | |
4 442.4500 | |
4 323.1873 | |
4 509.7807 | |
4 425.7546 | |
4 399.8382 | |
4 450.0275 | |
4 899.5366 | |
4 542.2793 | |
4 609.5489 | |
4 759.8007 | |
4 197.6610 | |
4 537.9342 | |
3 944.4576 | |
3 486.8833 | |
3 326.7956 | |
3 513.8926 | |
3 607.2734 | |
5 172.6495 | |
6 618.8570 | |
6 008.5624 | |
6 880.8953 | |
6 895.9102 | |
6 948.6550 | |
6 982.9807 | |
7 893.7629 | |
7 630.9700 | |
7 820.5690 | |
8 010.7368 |