История на дневни ставки BSD /XDG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бахамски долар = 8 010.7368 DogeCoin
минимум на
1 бахамски долар = 1.4630 DogeCoin
Цена история на XDG / BSD
Date | BSD/XDG |
| 7.1050 |
| 6.1946 |
| 6.2800 |
| 4.9223 |
| 4.9438 |
| 5.5196 |
| 6.9837 |
| 5.6925 |
| 5.6603 |
| 11.3733 |
| 11.2484 |
| 12.1938 |
| 12.6826 |
| 12.2100 |
| 12.3292 |
| 12.3329 |
| 12.3299 |
| 10.8910 |
| 10.6094 |
| 11.0521 |
| 10.8347 |
| 11.3150 |
| 12.8039 |
| 12.5024 |
| 13.0649 |
| 13.2555 |
| 14.4042 |
| 15.3726 |
| 16.6068 |
| 16.9498 |
| 16.1915 |
| 16.4719 |
| 16.1393 |
| 16.6013 |
| 15.9275 |
| 15.7787 |
| 15.9717 |
| 13.4845 |
| 13.6133 |
| 12.9330 |
| 13.4200 |
| 14.5004 |
| 15.1281 |
| 14.5511 |
| 15.4550 |
| 16.0728 |
| 16.2835 |
| 15.0317 |
| 13.7199 |
| 13.7136 |
| 13.8167 |
| 13.9082 |
| 12.8044 |
| 12.6943 |
| 10.9669 |
| 13.7208 |
| 13.3485 |
| 12.3296 |
| 11.2938 |
| 12.2570 |
| 10.9142 |
| 11.5755 |
| 11.3589 |
| 11.7720 |
| 12.8581 |
| 13.8482 |
| 13.2137 |
| 13.8322 |
| 11.3219 |
| 10.0555 |
| 10.6737 |
| 13.8115 |
| 11.7266 |
| 8.5546 |
| 8.0330 |
| 16.7366 |
| 16.5611 |
| 16.6527 |
| 16.4982 |
| 16.4570 |
| 17.0624 |
| 15.6429 |
| 16.1654 |
| 15.7586 |
| 14.8778 |
| 12.9726 |
| 14.1840 |
| 14.6235 |
| 15.5093 |
| 15.1535 |
| 15.7631 |
| 14.7290 |
| 13.7526 |
| 16.6912 |
| 17.6681 |
| 12.2696 |
| 11.5560 |
| 11.7844 |
| 11.4079 |
| 9.1984 |
| 7.6594 |
| 6.3124 |
| 8.3812 |
| 8.8958 |
| 8.6185 |
| 7.7957 |
| 7.4231 |
| 6.9334 |
| 5.9884 |
| 7.0210 |
| 7.4564 |
| 5.9224 |
| 6.9902 |
| 5.9035 |
| 5.2269 |
| 6.0127 |
| 6.5389 |
| 5.7420 |
| 4.6253 |
| 4.6254 |
| 3.8910 |
| 3.5512 |
| 3.7060 |
| 3.7540 |
| 3.9734 |
| 4.4082 |
| 4.1322 |
| 4.9632 |
| 4.7708 |
| 4.2009 |
| 3.2422 |
| 3.5554 |
| 3.1432 |
| 3.1052 |
| 3.9335 |
| 4.9432 |
| 4.7286 |
| 5.7129 |
| 4.8404 |
| 4.2854 |
| 3.8586 |
| 4.6944 |
| 3.0880 |
| 2.8007 |
| 3.0773 |
| 2.8028 |
| 1.9949 |
| 2.2368 |
| 2.3662 |
| 3.7399 |
| 2.5270 |
| 14.1311 |
| 17.0067 |
| 18.5235 |
| 17.9409 |
| 17.5025 |
| 20.1709 |
| 18.6894 |
| 16.7849 |
| 12.3795 |
| 27.4767 |
| 117.4498 |
| 109.5348 |
| 132.2730 |
| 103.7592 |
| 215.3124 |
| 208.7747 |
| 308.3571 |
| 300.4220 |
| 284.6893 |
| 294.2791 |
| 348.2214 |
| 372.3172 |
| 396.9694 |
| 375.1008 |
| 386.5122 |
| 374.2104 |
| 383.0937 |
| 371.0596 |
| 380.1785 |
| 357.5894 |
| 359.1751 |
| 309.4197 |
| 294.0587 |
| 276.2478 |
| 285.3666 |
| 292.7272 |
| 317.1163 |
| 307.9928 |
| 312.3984 |
| 399.0517 |
| 428.9893 |
| 403.9423 |
| 401.5071 |
| 387.9229 |
| 387.8343 |
| 393.2662 |
| 391.4743 |
| 409.8210 |
| 404.6262 |
| 422.0133 |
| 496.7245 |
| 514.8872 |
| 507.1692 |
| 551.9617 |
| 562.5331 |
| 620.9893 |
| 467.9442 |
| 421.4478 |
| 389.6989 |
| 374.9642 |
| 332.6575 |
| 410.2603 |
| 415.8283 |
| 418.9429 |
| 428.5938 |
| 410.3220 |
| 488.3622 |
| 481.7562 |
| 465.1718 |
| 450.9685 |
| 449.8104 |
| 434.3333 |
| 389.2103 |
| 371.7820 |
| 385.8745 |
| 376.5612 |
| 378.2419 |
| 394.6082 |
| 418.0770 |
| 416.0833 |
| 394.6062 |
| 409.7745 |
| 405.2783 |
| 388.0503 |
| 378.0741 |
| 360.4539 |
| 344.9134 |
| 319.9473 |
| 353.3427 |
| 333.1245 |
| 324.1487 |
| 281.1761 |
| 313.9836 |
| 301.1387 |
| 313.8549 |
| 324.1799 |
| 300.7407 |
| 319.2344 |
| 329.6118 |
| 361.2836 |
| 392.0686 |
| 403.6184 |
| 353.5675 |
| 359.5232 |
| 325.1877 |
| 404.3873 |
| 491.7324 |
| 479.7796 |
| 508.0692 |
| 503.5840 |
| 491.9551 |
| 471.1131 |
| 523.6197 |
| 528.2111 |
| 512.5576 |
| 476.9917 |
| 455.7944 |
| 433.3261 |
| 421.5124 |
| 392.6966 |
| 440.4839 |
| 483.4123 |
| 421.0718 |
| 469.1958 |
| 407.6208 |
| 329.0660 |
| 275.4195 |
| 259.5658 |
| 228.9183 |
| 192.3673 |
| 178.7301 |
| 169.2263 |
| 175.7271 |
| 159.8188 |
| 150.9647 |
| 193.7457 |
| 407.2209 |
| 410.0931 |
| 432.4284 |
| 358.9039 |
| 306.2926 |
| 292.1812 |
| 364.0850 |
| 378.5455 |
| 370.1785 |
| 404.8517 |
| 329.0527 |
| 315.3074 |
| 280.2070 |
| 304.9207 |
| 242.7963 |
| 222.1216 |
| 202.6818 |
| 181.2046 |
| 181.1457 |
| 218.9141 |
| 363.2277 |
| 361.7878 |
| 310.2269 |
| 291.1198 |
| 253.8934 |
| 155.3197 |
| 146.1864 |
| 184.1933 |
| 286.8433 |
| 140.3925 |
| 151.2585 |
| 93.9618 |
| 64.7968 |
| 119.0204 |
| 102.6180 |
| 155.2330 |
| 356.4246 |
| 425.1156 |
| 509.9131 |
| 718.1964 |
| 850.3296 |
| 986.5164 |
| 863.7308 |
| 993.8933 |
| 923.3713 |
| 1 316.1042 |
| 1 093.5352 |
| 688.0348 |
| 573.7894 |
| 549.5449 |
| 595.4400 |
| 577.1332 |
| 513.4266 |
| 572.2411 |
| 505.1681 |
| 681.6485 |
| 464.3820 |
| 382.4093 |
| 371.7106 |
| 305.4448 |
| 308.2963 |
| 257.4986 |
| 366.3711 |
| 286.4869 |
| 873.3897 |
| 676.7721 |
| 1 463.2345 |
| 1 934.0623 |
| 2 174.2820 |
| 2 599.6182 |
| 2 220.9063 |
| 4 083.9371 |
| 4 359.3602 |
| 4 037.4531 |
| 4 833.3711 |
| 4 909.4425 |
| 4 825.0400 |
| 4 822.7208 |
| 4 731.9922 |
| 4 845.6905 |
| 4 780.6954 |
| 4 906.2553 |
| 4 348.6040 |
| 4 513.6706 |
| 4 280.5081 |
| 4 579.6447 |
| 4 468.1780 |
| 4 621.0541 |
| 4 559.5408 |
| 4 511.8211 |
| 4 512.9566 |
| 4 163.8402 |
| 4 488.8505 |
| 4 537.7388 |
| 4 458.9634 |
| 4 365.9254 |
| 4 225.7659 |
| 4 370.7135 |
| 4 230.1742 |
| 4 412.4956 |
| 4 209.3157 |
| 4 424.5381 |
| 4 355.6193 |
| 4 125.1875 |
| 4 212.5879 |
| 4 423.3989 |
| 4 080.9956 |
| 3 935.4611 |
| 3 726.5802 |
| 3 488.0187 |
| 3 093.7428 |
| 3 690.6677 |
| 4 194.0905 |
| 4 229.3248 |
| 4 442.4500 |
| 4 323.1873 |
| 4 509.7807 |
| 4 425.7546 |
| 4 399.8382 |
| 4 450.0275 |
| 4 899.5366 |
| 4 542.2793 |
| 4 609.5489 |
| 4 759.8007 |
| 4 197.6610 |
| 4 537.9342 |
| 3 944.4576 |
| 3 486.8833 |
| 3 326.7956 |
| 3 513.8926 |
| 3 607.2734 |
| 5 172.6495 |
| 6 618.8570 |
| 6 008.5624 |
| 6 880.8953 |
| 6 895.9102 |
| 6 948.6550 |
| 6 982.9807 |
| 7 893.7629 |
| 7 630.9700 |
| 7 820.5690 |
| 8 010.7368 |