Historyczny Bitcoin (waluta cyfrowa) / funt gibraltarski
Historia stawek dziennych BTC /GIP ponieważ poniedziałek, 10 grudzień 2012.
Osiągnięto maksymalną
1 Bitcoin (waluta cyfrowa) = 92 525.3879 funt gibraltarski
minimum na
1 Bitcoin (waluta cyfrowa) = 8.1937 funt gibraltarski
| Date | BTC/GIP |
|---|---|
| 48 564.8984 | |
| 46 630.7748 | |
| 47 771.0109 | |
| 45 379.8758 | |
| 48 286.3508 | |
| 49 425.0197 | |
| 47 311.2302 | |
| 52 998.3447 | |
| 57 248.5093 | |
| 57 286.4773 | |
| 60 076.8073 | |
| 58 997.5829 | |
| 57 141.0378 | |
| 56 090.7200 | |
| 55 138.4693 | |
| 52 028.1831 | |
| 50 632.9829 | |
| 52 804.9421 | |
| 56 230.3225 | |
| 50 969.6781 | |
| 51 285.5085 | |
| 47 882.1454 | |
| 50 519.5341 | |
| 51 239.5380 | |
| 57 545.2472 | |
| 64 745.4682 | |
| 68 977.0098 | |
| 67 718.4303 | |
| 69 364.7283 | |
| 64 496.4401 | |
| 65 694.4528 | |
| 64 582.8065 | |
| 68 013.1125 | |
| 65 346.0097 | |
| 67 345.2236 | |
| 70 008.2643 | |
| 80 466.0547 | |
| 81 109.5080 | |
| 85 541.6589 | |
| 82 477.8282 | |
| 86 444.0304 | |
| 92 525.3879 | |
| 85 170.0561 | |
| 83 417.0034 | |
| 84 849.3054 | |
| 82 703.3411 | |
| 80 655.1888 | |
| 81 861.7354 | |
| 86 055.0934 | |
| 88 357.9588 | |
| 86 511.0668 | |
| 88 326.6649 | |
| 87 057.0196 | |
| 89 282.3559 | |
| 79 493.4898 | |
| 78 063.9881 | |
| 77 795.5753 | |
| 78 709.4448 | |
| 81 371.3718 | |
| 78 104.0827 | |
| 80 710.3373 | |
| 79 058.1454 | |
| 78 045.8801 | |
| 71 299.7914 | |
| 70 698.0501 | |
| 65 403.7272 | |
| 64 151.0348 | |
| 62 203.8228 | |
| 63 870.6626 | |
| 67 699.8396 | |
| 64 714.3704 | |
| 60 940.2662 | |
| 67 833.9003 | |
| 72 432.2294 | |
| 75 889.2360 | |
| 78 849.2904 | |
| 81 553.9233 | |
| 82 039.7357 | |
| 82 656.6825 | |
| 77 264.0050 | |
| 81 755.1101 | |
| 73 813.9659 | |
| 75 581.2196 | |
| 83 603.6420 | |
| 76 451.5116 | |
| 75 731.2397 | |
| 74 249.6394 | |
| 71 400.3247 | |
| 68 976.9661 | |
| 52 349.1921 | |
| 53 892.4548 | |
| 51 871.1979 | |
| 50 557.8500 | |
| 47 556.3317 | |
| 47 340.9573 | |
| 47 436.8445 | |
| 44 064.0086 | |
| 43 623.0521 | |
| 44 996.2071 | |
| 47 643.7215 | |
| 45 800.5259 | |
| 46 482.8174 | |
| 42 208.0598 | |
| 51 942.9146 | |
| 52 272.1121 | |
| 49 986.7941 | |
| 44 257.0550 | |
| 49 695.2440 | |
| 47 521.1563 | |
| 52 295.5732 | |
| 54 612.8068 | |
| 53 704.7292 | |
| 54 329.1639 | |
| 56 190.2914 | |
| 50 112.3170 | |
| 50 271.7758 | |
| 50 827.9314 | |
| 54 143.9383 | |
| 50 963.6245 | |
| 56 589.2500 | |
| 55 546.7568 | |
| 55 318.5492 | |
| 53 103.4204 | |
| 56 267.7664 | |
| 53 903.5502 | |
| 42 998.4820 | |
| 41 147.1501 | |
| 39 562.3099 | |
| 34 033.7166 | |
| 34 050.8585 | |
| 31 090.1340 | |
| 33 417.9181 | |
| 36 883.6002 | |
| 34 739.8131 | |
| 34 306.2945 | |
| 33 711.7887 | |
| 32 846.8834 | |
| 33 233.6260 | |
| 29 478.7674 | |
| 29 962.2996 | |
| 29 713.1284 | |
| 28 386.2532 | |
| 28 356.6011 | |
| 26 979.6490 | |
| 23 355.3394 | |
| 22 516.7590 | |
| 22 759.7895 | |
| 21 528.9795 | |
| 21 613.6566 | |
| 20 113.7643 | |
| 20 451.1192 | |
| 20 611.5466 | |
| 20 474.1756 | |
| 23 180.6308 | |
| 22 829.5492 | |
| 22 779.2663 | |
| 22 771.3900 | |
| 23 075.0733 | |
| 23 652.1374 | |
| 24 550.2437 | |
| 23 816.6672 | |
| 20 970.7200 | |
| 20 699.6722 | |
| 20 718.5112 | |
| 22 470.2965 | |
| 21 597.7097 | |
| 21 709.8538 | |
| 21 954.3689 | |
| 22 496.7934 | |
| 22 019.6898 | |
| 23 800.1159 | |
| 19 899.5175 | |
| 18 636.4389 | |
| 19 477.4383 | |
| 20 636.9802 | |
| 17 939.0628 | |
| 18 923.2838 | |
| 18 495.3075 | |
| 18 517.6228 | |
| 17 358.5297 | |
| 14 157.1044 | |
| 13 818.0490 | |
| 14 000.5437 | |
| 13 529.5303 | |
| 14 023.3286 | |
| 13 916.7272 | |
| 13 549.2740 | |
| 13 332.5896 | |
| 14 120.7742 | |
| 17 896.2491 | |
| 17 874.7196 | |
| 17 099.9959 | |
| 17 226.4834 | |
| 17 276.0473 | |
| 17 308.3493 | |
| 17 855.9953 | |
| 17 094.8865 | |
| 19 129.4884 | |
| 17 121.8908 | |
| 17 312.0505 | |
| 18 173.3707 | |
| 20 036.6288 | |
| 19 695.2143 | |
| 19 022.6198 | |
| 17 713.8650 | |
| 18 764.5892 | |
| 16 785.0028 | |
| 16 558.1874 | |
| 16 899.2171 | |
| 16 847.2014 | |
| 18 507.8888 | |
| 25 039.6468 | |
| 25 093.6710 | |
| 23 165.0622 | |
| 24 240.3158 | |
| 24 571.8704 | |
| 30 823.9823 | |
| 31 777.8072 | |
| 31 190.0572 | |
| 30 470.0836 | |
| 28 982.9839 | |
| 32 193.3025 | |
| 27 232.7581 | |
| 31 488.1405 | |
| 32 449.2460 | |
| 28 627.4006 | |
| 27 222.8906 | |
| 30 952.9909 | |
| 30 803.4867 | |
| 34 471.2602 | |
| 37 736.0560 | |
| 35 567.1134 | |
| 35 375.4178 | |
| 38 051.4793 | |
| 43 434.9140 | |
| 42 090.6213 | |
| 47 588.0305 | |
| 48 606.1265 | |
| 44 727.1071 | |
| 45 750.1071 | |
| 45 120.1785 | |
| 42 241.6894 | |
| 36 101.5752 | |
| 30 859.1527 | |
| 31 438.5496 | |
| 32 520.8410 | |
| 38 049.1277 | |
| 34 173.3495 | |
| 36 092.0723 | |
| 33 187.1273 | |
| 33 435.3725 | |
| 28 224.4926 | |
| 27 021.9588 | |
| 22 568.9420 | |
| 23 912.6358 | |
| 24 420.2002 | |
| 24 793.7208 | |
| 22 688.5029 | |
| 28 698.3274 | |
| 23 665.1577 | |
| 26 231.1395 | |
| 27 300.9982 | |
| 30 735.1169 | |
| 39 530.5994 | |
| 41 136.9134 | |
| 38 905.8997 | |
| 39 817.7747 | |
| 43 516.8640 | |
| 42 292.0422 | |
| 41 827.3143 | |
| 39 131.5098 | |
| 40 169.2281 | |
| 37 815.7472 | |
| 35 639.1241 | |
| 38 499.2231 | |
| 34 452.9447 | |
| 33 783.0475 | |
| 24 533.7745 | |
| 23 650.5180 | |
| 26 969.0278 | |
| 26 268.5250 | |
| 23 563.3642 | |
| 20 094.1583 | |
| 16 946.1762 | |
| 14 461.8442 | |
| 14 370.9603 | |
| 14 737.6774 | |
| 13 803.8430 | |
| 12 654.7026 | |
| 11 636.2204 | |
| 10 504.4436 | |
| 10 047.6268 | |
| 9 078.5373 | |
| 8 834.1117 | |
| 8 301.6707 | |
| 8 308.7985 | |
| 8 141.9572 | |
| 8 306.6042 | |
| 7 879.9881 | |
| 8 725.0457 | |
| 9 000.8978 | |
| 9 378.1325 | |
| 9 093.2717 | |
| 8 598.8506 | |
| 8 547.1375 | |
| 7 237.5266 | |
| 7 360.3531 | |
| 7 479.9703 | |
| 7 460.7482 | |
| 7 752.6510 | |
| 7 457.6743 | |
| 7 679.6439 | |
| 8 165.0798 | |
| 7 289.4310 | |
| 7 968.2203 | |
| 6 983.6435 | |
| 7 142.0792 | |
| 6 268.5681 | |
| 5 518.2655 | |
| 5 439.4232 | |
| 5 986.5202 | |
| 5 239.5929 | |
| 5 606.1843 | |
| 4 099.2838 | |
| 6 069.7778 | |
| 6 984.5178 | |
| 7 477.5254 | |
| 7 461.7802 | |
| 7 638.4830 | |
| 7 154.1882 | |
| 6 815.1810 | |
| 6 637.1640 | |
| 6 244.3430 | |
| 5 894.5770 | |
| 5 511.2281 | |
| 5 661.5311 | |
| 5 193.0439 | |
| 5 591.0830 | |
| 5 656.0419 | |
| 5 535.2607 | |
| 6 317.9646 | |
| 6 785.9407 | |
| 7 306.5328 | |
| 7 186.9859 | |
| 6 122.2013 | |
| 6 627.9153 | |
| 6 683.7118 | |
| 6 752.0689 | |
| 7 788.3950 | |
| 8 266.4439 | |
| 8 356.4531 | |
| 8 612.5733 | |
| 8 479.6068 | |
| 9 015.6198 | |
| 9 428.7655 | |
| 9 708.2883 | |
| 7 777.9872 | |
| 8 271.8065 | |
| 8 691.9101 | |
| 9 840.7577 | |
| 8 355.9735 | |
| 8 653.4668 | |
| 7 431.2641 | |
| 6 314.9733 | |
| 6 427.1664 | |
| 6 943.0297 | |
| 6 288.3179 | |
| 6 028.5402 | |
| 4 382.5976 | |
| 4 023.1890 | |
| 4 154.1884 | |
| 3 848.0157 | |
| 4 057.0482 | |
| 3 173.9372 | |
| 2 965.5181 | |
| 3 006.2860 | |
| 2 918.3129 | |
| 2 821.4909 | |
| 2 921.0582 | |
| 3 006.2063 | |
| 2 803.3572 | |
| 2 628.4750 | |
| 2 615.9870 | |
| 2 746.4273 | |
| 2 857.4328 | |
| 3 145.9516 | |
| 2 910.1938 | |
| 3 186.7123 | |
| 2 790.6841 | |
| 2 732.6928 | |
| 3 021.2980 | |
| 2 926.2269 | |
| 3 722.0210 | |
| 4 933.7040 | |
| 4 910.6010 | |
| 4 901.9321 | |
| 4 957.4592 | |
| 4 920.2088 | |
| 5 051.1789 | |
| 5 039.8710 | |
| 5 017.4708 | |
| 4 757.3326 | |
| 4 834.5583 | |
| 5 643.4529 | |
| 5 350.2197 | |
| 4 888.1119 | |
| 4 901.7142 | |
| 5 354.0204 | |
| 6 228.7807 | |
| 5 886.8015 | |
| 5 094.3696 | |
| 5 025.3055 | |
| 5 030.0645 | |
| 4 702.6874 | |
| 5 060.5047 | |
| 5 142.0370 | |
| 5 627.9832 | |
| 5 339.8064 | |
| 6 248.2133 | |
| 6 392.7497 | |
| 6 903.2797 | |
| 6 706.5159 | |
| 6 409.0281 | |
| 5 613.6879 | |
| 4 785.8304 | |
| 5 017.0315 | |
| 5 728.0012 | |
| 6 124.5030 | |
| 6 550.2285 | |
| 8 329.9264 | |
| 7 374.5004 | |
| 7 963.6689 | |
| 6 413.8197 | |
| 4 950.4591 | |
| 7 923.1102 | |
| 7 707.9977 | |
| 9 842.0228 | |
| 11 047.2323 | |
| 9 944.1954 | |
| 10 504.4295 | |
| 14 200.9084 | |
| 12 562.2022 | |
| 8 614.6173 | |
| 7 297.4580 | |
| 6 228.3859 | |
| 4 966.7007 | |
| 5 282.5079 | |
| 4 643.0836 | |
| 4 465.1568 | |
| 4 342.1339 | |
| 3 631.5591 | |
| 3 314.0612 | |
| 2 911.2377 | |
| 3 017.5575 | |
| 3 186.4126 | |
| 3 400.6156 | |
| 3 413.3088 | |
| 3 118.4211 | |
| 3 357.9122 | |
| 2 618.0974 | |
| 2 172.1004 | |
| 2 132.5657 | |
| 1 715.4599 | |
| 1 847.5464 | |
| 1 997.8936 | |
| 1 974.1780 | |
| 2 074.2299 | |
| 2 125.3234 | |
| 2 113.3560 | |
| 1 788.1984 | |
| 1 647.3301 | |
| 1 356.4571 | |
| 1 303.6273 | |
| 1 095.6042 | |
| 973.7557 | |
| 944.7125 | |
| 948.7379 | |
| 917.6017 | |
| 819.7565 | |
| 849.5337 | |
| 1 001.5025 | |
| 1 030.8276 | |
| 943.4741 | |
| 842.0885 | |
| 784.8208 | |
| 830.6034 | |
| 738.5600 | |
| 735.3270 | |
| 681.0412 | |
| 738.5267 | |
| 818.9255 | |
| 736.6837 | |
| 634.7154 | |
| 613.5615 | |
| 597.8953 | |
| 590.4910 | |
| 588.7222 | |
| 559.7668 | |
| 564.5341 | |
| 572.5698 | |
| 531.3833 | |
| 521.7937 | |
| 497.6926 | |
| 472.6082 | |
| 465.3095 | |
| 464.8411 | |
| 453.5636 | |
| 452.3641 | |
| 435.8388 | |
| 445.3441 | |
| 438.5153 | |
| 450.8590 | |
| 460.3245 | |
| 497.5813 | |
| 505.4543 | |
| 498.3882 | |
| 509.5763 | |
| 528.3668 | |
| 488.8635 | |
| 412.0408 | |
| 360.1307 | |
| 303.8733 | |
| 317.0419 | |
| 315.6543 | |
| 310.3122 | |
| 317.5914 | |
| 299.0927 | |
| 296.7411 | |
| 291.0089 | |
| 300.4481 | |
| 286.0087 | |
| 290.4784 | |
| 288.2674 | |
| 308.8602 | |
| 306.6995 | |
| 279.9919 | |
| 258.1052 | |
| 256.5106 | |
| 282.2401 | |
| 265.1258 | |
| 307.4568 | |
| 290.5057 | |
| 283.6014 | |
| 297.0530 | |
| 286.1576 | |
| 258.9595 | |
| 246.0512 | |
| 211.7177 | |
| 210.4460 | |
| 252.7897 | |
| 233.9196 | |
| 185.9092 | |
| 170.7433 | |
| 160.3612 | |
| 158.6564 | |
| 157.3446 | |
| 145.9847 | |
| 149.4880 | |
| 157.6012 | |
| 149.6902 | |
| 133.4432 | |
| 165.0511 | |
| 169.1431 | |
| 180.8656 | |
| 189.3776 | |
| 177.7600 | |
| 187.1725 | |
| 173.4370 | |
| 162.6125 | |
| 156.5898 | |
| 152.0803 | |
| 149.2262 | |
| 146.9523 | |
| 153.4576 | |
| 148.7804 | |
| 155.1724 | |
| 157.2940 | |
| 150.3019 | |
| 150.7279 | |
| 153.1320 | |
| 171.4183 | |
| 166.4361 | |
| 178.1546 | |
| 196.0253 | |
| 190.4977 | |
| 175.1431 | |
| 154.6453 | |
| 153.6964 | |
| 145.1950 | |
| 153.7717 | |
| 177.5800 | |
| 142.0276 | |
| 177.5931 | |
| 177.7287 | |
| 201.8650 | |
| 210.9906 | |
| 220.7715 | |
| 233.0348 | |
| 241.0992 | |
| 240.9240 | |
| 246.8967 | |
| 231.7720 | |
| 202.8114 | |
| 217.7123 | |
| 235.1360 | |
| 242.9076 | |
| 204.6061 | |
| 228.4661 | |
| 244.1900 | |
| 291.2851 | |
| 292.1278 | |
| 285.7989 | |
| 301.4243 | |
| 273.0183 | |
| 340.0601 | |
| 348.0161 | |
| 344.8823 | |
| 362.8177 | |
| 362.6559 | |
| 361.3677 | |
| 372.0905 | |
| 345.0891 | |
| 350.1139 | |
| 382.4855 | |
| 397.0569 | |
| 344.0711 | |
| 263.8945 | |
| 260.0097 | |
| 254.5767 | |
| 261.9550 | |
| 293.0231 | |
| 277.1732 | |
| 271.2252 | |
| 273.2014 | |
| 356.0377 | |
| 372.7538 | |
| 376.5274 | |
| 395.6242 | |
| 328.5967 | |
| 372.3393 | |
| 404.1258 | |
| 520.3726 | |
| 493.3352 | |
| 534.7445 | |
| 528.4506 | |
| 575.1444 | |
| 458.7259 | |
| 399.8420 | |
| 454.0510 | |
| 538.8974 | |
| 629.0068 | |
| 496.0525 | |
| 368.9919 | |
| 213.3964 | |
| 139.4966 | |
| 124.8142 | |
| 114.7941 | |
| 91.7520 | |
| 81.9107 | |
| 84.8824 | |
| 80.7906 | |
| 86.2661 | |
| 82.0348 | |
| 90.4576 | |
| 76.1747 | |
| 73.7713 | |
| 67.1451 | |
| 67.8385 | |
| 64.7710 | |
| 58.6018 | |
| 64.5655 | |
| 51.0791 | |
| 59.5156 | |
| 66.4603 | |
| 64.0772 | |
| 67.2682 | |
| 77.7901 | |
| 88.2436 | |
| 79.6478 | |
| 76.1819 | |
| 75.7771 | |
| 91.2008 | |
| 79.7464 | |
| 59.4043 | |
| 117.9362 | |
| 61.8627 | |
| 46.3662 | |
| 30.1345 | |
| 29.6642 | |
| 22.1398 | |
| 18.8202 | |
| 17.0037 | |
| 15.1886 | |
| 12.8756 | |
| 11.5309 | |
| 10.2721 | |
| 8.8627 | |
| 8.3905 | |
| 8.3464 | |
| 8.3176 | |
| 8.1937 | |
| 8.3502 |