Historique des taux quotidiens BTC /GIP depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 57 120.0732 livre de Gibraltar
le minimum le
1 Bitcoin = 8.1937 livre de Gibraltar
Historique des prix GIP / BTC
Date | BTC/GIP |
| 50 827.9314 |
| 54 143.9383 |
| 50 963.6245 |
| 56 589.2500 |
| 55 546.7568 |
| 55 318.5492 |
| 53 103.4204 |
| 56 267.7664 |
| 53 903.5502 |
| 42 998.4820 |
| 41 147.1501 |
| 39 562.3099 |
| 34 033.7166 |
| 34 050.8585 |
| 31 090.1340 |
| 33 417.9181 |
| 36 883.6002 |
| 34 739.8131 |
| 34 306.2945 |
| 33 711.7887 |
| 32 846.8834 |
| 33 233.6260 |
| 29 478.7674 |
| 29 962.2996 |
| 29 713.1284 |
| 28 386.2532 |
| 28 356.6011 |
| 26 979.6490 |
| 23 355.3394 |
| 22 516.7590 |
| 22 759.7895 |
| 21 528.9795 |
| 21 613.6566 |
| 20 113.7643 |
| 20 451.1192 |
| 20 611.5466 |
| 20 474.1756 |
| 23 180.6308 |
| 22 829.5492 |
| 22 779.2663 |
| 22 771.3900 |
| 23 075.0733 |
| 23 652.1374 |
| 24 550.2437 |
| 23 816.6672 |
| 20 970.7200 |
| 20 699.6722 |
| 20 718.5112 |
| 22 470.2965 |
| 21 597.7097 |
| 21 709.8538 |
| 21 954.3689 |
| 22 496.7934 |
| 22 019.6898 |
| 23 800.1159 |
| 19 899.5175 |
| 18 636.4389 |
| 19 477.4383 |
| 20 636.9802 |
| 17 939.0628 |
| 18 923.2838 |
| 18 495.3075 |
| 18 517.6228 |
| 17 358.5297 |
| 14 157.1044 |
| 13 818.0490 |
| 14 000.5437 |
| 13 529.5303 |
| 14 023.3286 |
| 13 916.7272 |
| 13 549.2740 |
| 13 332.5896 |
| 14 120.7742 |
| 17 896.2491 |
| 17 874.7196 |
| 17 099.9959 |
| 17 226.4834 |
| 17 276.0473 |
| 17 308.3493 |
| 17 855.9953 |
| 17 094.8865 |
| 19 129.4884 |
| 17 121.8908 |
| 17 312.0505 |
| 18 173.3707 |
| 20 036.6288 |
| 19 695.2143 |
| 19 022.6198 |
| 17 713.8650 |
| 18 764.5892 |
| 16 785.0028 |
| 16 558.1874 |
| 16 899.2171 |
| 16 847.2014 |
| 18 507.8888 |
| 25 039.6468 |
| 25 093.6710 |
| 23 165.0622 |
| 24 240.3158 |
| 24 571.8704 |
| 30 823.9823 |
| 31 777.8072 |
| 31 190.0572 |
| 30 470.0836 |
| 28 982.9839 |
| 32 193.3025 |
| 27 232.7581 |
| 31 488.1405 |
| 32 449.2460 |
| 28 627.4006 |
| 27 222.8906 |
| 30 952.9909 |
| 30 803.4867 |
| 34 471.2602 |
| 37 736.0560 |
| 35 567.1134 |
| 35 375.4178 |
| 38 051.4793 |
| 43 434.9140 |
| 42 090.6213 |
| 47 588.0305 |
| 48 606.1265 |
| 44 727.1071 |
| 45 750.1071 |
| 45 120.1785 |
| 42 241.6894 |
| 36 101.5752 |
| 30 859.1527 |
| 31 438.5496 |
| 32 520.8410 |
| 38 049.1277 |
| 34 173.3495 |
| 36 092.0723 |
| 33 187.1273 |
| 33 435.3725 |
| 28 224.4926 |
| 27 021.9588 |
| 22 568.9420 |
| 23 912.6358 |
| 24 420.2002 |
| 24 793.7208 |
| 22 688.5029 |
| 28 698.3274 |
| 23 665.1577 |
| 26 231.1395 |
| 27 300.9982 |
| 30 735.1169 |
| 39 530.5994 |
| 41 136.9134 |
| 38 905.8997 |
| 39 817.7747 |
| 43 516.8640 |
| 42 292.0422 |
| 41 827.3143 |
| 39 131.5098 |
| 40 169.2281 |
| 37 815.7472 |
| 35 639.1241 |
| 38 499.2231 |
| 34 452.9447 |
| 33 783.0475 |
| 24 533.7745 |
| 23 650.5180 |
| 26 969.0278 |
| 26 268.5250 |
| 23 563.3642 |
| 20 094.1583 |
| 16 946.1762 |
| 14 461.8442 |
| 14 370.9603 |
| 14 737.6774 |
| 13 803.8430 |
| 12 654.7026 |
| 11 636.2204 |
| 10 504.4436 |
| 10 047.6268 |
| 9 078.5373 |
| 8 834.1117 |
| 8 301.6707 |
| 8 308.7985 |
| 8 141.9572 |
| 8 306.6042 |
| 7 879.9881 |
| 8 725.0457 |
| 9 000.8978 |
| 9 378.1325 |
| 9 093.2717 |
| 8 598.8506 |
| 8 547.1375 |
| 7 237.5266 |
| 7 360.3531 |
| 7 479.9703 |
| 7 460.7482 |
| 7 752.6510 |
| 7 457.6743 |
| 7 679.6439 |
| 8 165.0798 |
| 7 289.4310 |
| 7 968.2203 |
| 6 983.6435 |
| 7 142.0792 |
| 6 268.5681 |
| 5 518.2655 |
| 5 439.4232 |
| 5 986.5202 |
| 5 239.5929 |
| 5 606.1843 |
| 4 099.2838 |
| 6 069.7778 |
| 6 984.5178 |
| 7 477.5254 |
| 7 461.7802 |
| 7 638.4830 |
| 7 154.1882 |
| 6 815.1810 |
| 6 637.1640 |
| 6 244.3430 |
| 5 894.5770 |
| 5 511.2281 |
| 5 661.5311 |
| 5 193.0439 |
| 5 591.0830 |
| 5 656.0419 |
| 5 535.2607 |
| 6 317.9646 |
| 6 785.9407 |
| 7 306.5328 |
| 7 186.9859 |
| 6 122.2013 |
| 6 627.9153 |
| 6 683.7118 |
| 6 752.0689 |
| 7 788.3950 |
| 8 266.4439 |
| 8 356.4531 |
| 8 612.5733 |
| 8 479.6068 |
| 9 015.6198 |
| 9 428.7655 |
| 9 708.2883 |
| 7 777.9872 |
| 8 271.8065 |
| 8 691.9101 |
| 9 840.7577 |
| 8 355.9735 |
| 8 653.4668 |
| 7 431.2641 |
| 6 314.9733 |
| 6 427.1664 |
| 6 943.0297 |
| 6 288.3179 |
| 6 028.5402 |
| 4 382.5976 |
| 4 023.1890 |
| 4 154.1884 |
| 3 848.0157 |
| 4 057.0482 |
| 3 173.9372 |
| 2 965.5181 |
| 3 006.2860 |
| 2 918.3129 |
| 2 821.4909 |
| 2 921.0582 |
| 3 006.2063 |
| 2 803.3572 |
| 2 628.4750 |
| 2 615.9870 |
| 2 746.4273 |
| 2 857.4328 |
| 3 145.9516 |
| 2 910.1938 |
| 3 186.7123 |
| 2 790.6841 |
| 2 732.6928 |
| 3 021.2980 |
| 2 926.2269 |
| 3 722.0210 |
| 4 933.7040 |
| 4 910.6010 |
| 4 901.9321 |
| 4 957.4592 |
| 4 920.2088 |
| 5 051.1789 |
| 5 039.8710 |
| 5 017.4708 |
| 4 757.3326 |
| 4 834.5583 |
| 5 643.4529 |
| 5 350.2197 |
| 4 888.1119 |
| 4 901.7142 |
| 5 354.0204 |
| 6 228.7807 |
| 5 886.8015 |
| 5 094.3696 |
| 5 025.3055 |
| 5 030.0645 |
| 4 702.6874 |
| 5 060.5047 |
| 5 142.0370 |
| 5 627.9832 |
| 5 339.8064 |
| 6 248.2133 |
| 6 392.7497 |
| 6 903.2797 |
| 6 706.5159 |
| 6 409.0281 |
| 5 613.6879 |
| 4 785.8304 |
| 5 017.0315 |
| 5 728.0012 |
| 6 124.5030 |
| 6 550.2285 |
| 8 329.9264 |
| 7 374.5004 |
| 7 963.6689 |
| 6 413.8197 |
| 4 950.4591 |
| 7 923.1102 |
| 7 707.9977 |
| 9 842.0228 |
| 11 047.2323 |
| 9 944.1954 |
| 10 504.4295 |
| 14 200.9084 |
| 12 562.2022 |
| 8 614.6173 |
| 7 297.4580 |
| 6 228.3859 |
| 4 966.7007 |
| 5 282.5079 |
| 4 643.0836 |
| 4 465.1568 |
| 4 342.1339 |
| 3 631.5591 |
| 3 314.0612 |
| 2 911.2377 |
| 3 017.5575 |
| 3 186.4126 |
| 3 400.6156 |
| 3 413.3088 |
| 3 118.4211 |
| 3 357.9122 |
| 2 618.0974 |
| 2 172.1004 |
| 2 132.5657 |
| 1 715.4599 |
| 1 847.5464 |
| 1 997.8936 |
| 1 974.1780 |
| 2 074.2299 |
| 2 125.3234 |
| 2 113.3560 |
| 1 788.1984 |
| 1 647.3301 |
| 1 356.4571 |
| 1 303.6273 |
| 1 095.6042 |
| 973.7557 |
| 944.7125 |
| 948.7379 |
| 917.6017 |
| 819.7565 |
| 849.5337 |
| 1 001.5025 |
| 1 030.8276 |
| 943.4741 |
| 842.0885 |
| 784.8208 |
| 830.6034 |
| 738.5600 |
| 735.3270 |
| 681.0412 |
| 738.5267 |
| 818.9255 |
| 736.6837 |
| 634.7154 |
| 613.5615 |
| 597.8953 |
| 590.4910 |
| 588.7222 |
| 559.7668 |
| 564.5341 |
| 572.5698 |
| 531.3833 |
| 521.7937 |
| 497.6926 |
| 472.6082 |
| 465.3095 |
| 464.8411 |
| 453.5636 |
| 452.3641 |
| 435.8388 |
| 445.3441 |
| 438.5153 |
| 450.8590 |
| 460.3245 |
| 497.5813 |
| 505.4543 |
| 498.3882 |
| 509.5763 |
| 528.3668 |
| 488.8635 |
| 412.0408 |
| 360.1307 |
| 303.8733 |
| 317.0419 |
| 315.6543 |
| 310.3122 |
| 317.5914 |
| 299.0927 |
| 296.7411 |
| 291.0089 |
| 300.4481 |
| 286.0087 |
| 290.4784 |
| 288.2674 |
| 308.8602 |
| 306.6995 |
| 279.9919 |
| 258.1052 |
| 256.5106 |
| 282.2401 |
| 265.1258 |
| 307.4568 |
| 290.5057 |
| 283.6014 |
| 297.0530 |
| 286.1576 |
| 258.9595 |
| 246.0512 |
| 211.7177 |
| 210.4460 |
| 252.7897 |
| 233.9196 |
| 185.9092 |
| 170.7433 |
| 160.3612 |
| 158.6564 |
| 157.3446 |
| 145.9847 |
| 149.4880 |
| 157.6012 |
| 149.6902 |
| 133.4432 |
| 165.0511 |
| 169.1431 |
| 180.8656 |
| 189.3776 |
| 177.7600 |
| 187.1725 |
| 173.4370 |
| 162.6125 |
| 156.5898 |
| 152.0803 |
| 149.2262 |
| 146.9523 |
| 153.4576 |
| 148.7804 |
| 155.1724 |
| 157.2940 |
| 150.3019 |
| 150.7279 |
| 153.1320 |
| 171.4183 |
| 166.4361 |
| 178.1546 |
| 196.0253 |
| 190.4977 |
| 175.1431 |
| 154.6453 |
| 153.6964 |
| 145.1950 |
| 153.7717 |
| 177.5800 |
| 142.0276 |
| 177.5931 |
| 177.7287 |
| 201.8650 |
| 210.9906 |
| 220.7715 |
| 233.0348 |
| 241.0992 |
| 240.9240 |
| 246.8967 |
| 231.7720 |
| 202.8114 |
| 217.7123 |
| 235.1360 |
| 242.9076 |
| 204.6061 |
| 228.4661 |
| 244.1900 |
| 291.2851 |
| 292.1278 |
| 285.7989 |
| 301.4243 |
| 273.0183 |
| 340.0601 |
| 348.0161 |
| 344.8823 |
| 362.8177 |
| 362.6559 |
| 361.3677 |
| 372.0905 |
| 345.0891 |
| 350.1139 |
| 382.4855 |
| 397.0569 |
| 344.0711 |
| 263.8945 |
| 260.0097 |
| 254.5767 |
| 261.9550 |
| 293.0231 |
| 277.1732 |
| 271.2252 |
| 273.2014 |
| 356.0377 |
| 372.7538 |
| 376.5274 |
| 395.6242 |
| 328.5967 |
| 372.3393 |
| 404.1258 |
| 520.3726 |
| 493.3352 |
| 534.7445 |
| 528.4506 |
| 575.1444 |
| 458.7259 |
| 399.8420 |
| 454.0510 |
| 538.8974 |
| 629.0068 |
| 496.0525 |
| 368.9919 |
| 213.3964 |
| 139.4966 |
| 124.8142 |
| 114.7941 |
| 91.7520 |
| 81.9107 |
| 84.8824 |
| 80.7906 |
| 86.2661 |
| 82.0348 |
| 90.4576 |
| 76.1747 |
| 73.7713 |
| 67.1451 |
| 67.8385 |
| 64.7710 |
| 58.6018 |
| 64.5655 |
| 51.0791 |
| 59.5156 |
| 66.4603 |
| 64.0772 |
| 67.2682 |
| 77.7901 |
| 88.2436 |
| 79.6478 |
| 76.1819 |
| 75.7771 |
| 91.2008 |
| 79.7464 |
| 59.4043 |
| 117.9362 |
| 61.8627 |
| 46.3662 |
| 30.1345 |
| 29.6642 |
| 22.1398 |
| 18.8202 |
| 17.0037 |
| 15.1886 |
| 12.8756 |
| 11.5309 |
| 10.2721 |
| 8.8627 |
| 8.3905 |
| 8.3464 |
| 8.3176 |
| 8.1937 |
| 8.3502 |