Historyczny ngultrum bhutański / cruzado brazylijskie

Historia stawek dziennych BTN /BRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 ngultrum bhutański = 219.9153 cruzado brazylijskie

minimum na

1 ngultrum bhutański = 125.1651 cruzado brazylijskie

Cena Historia BRC / BTN

Date BTN/BRC
145.2845
147.6756
149.4556
150.5620
150.4017
147.6585
148.8605
145.7753
144.3579
144.7089
141.2381
143.5135
145.1714
146.9047
147.2025
152.6221
153.6515
154.3635
156.6882
154.5752
155.1383
156.3966
157.0834
158.1513
159.1603
159.5700
162.6172
164.0851
165.1525
170.3704
169.6558
163.5319
165.9271
164.7578
166.7559
164.9480
165.1052
165.8077
167.2152
168.3109
168.8585
164.4979
165.5424
165.7052
166.1073
169.5913
168.1587
171.3081
170.0406
170.9016
174.6714
176.9061
176.3735
178.2949
174.5944
173.8546
173.2463
176.6246
178.6182
182.8883
180.3554
182.7026
184.4547
182.6390
182.5498
186.5769
187.5261
186.6077
184.6989
184.3729
180.4690
182.3066
183.7844
181.0010
182.2062
181.6352
185.9493
189.0909
190.2791
192.7656
195.6798
197.9231
195.7557
195.4750
196.4924
189.3020
189.8324
187.8001
188.7419
189.6874
186.5275
186.0986
184.4408
179.0695
179.9013
182.7955
181.0718
183.7912
185.5748
179.9278
177.0948
167.1546
166.9309
169.4278
168.4569
168.5848
169.7240
171.2900
171.3648
171.1569
170.8950
169.4008
170.1073
168.5112
169.5341
166.7930
168.6235
171.1501
169.8263
166.2670
166.0327
164.3576
165.4655
165.3042
164.1179
165.3270
164.6938
164.9145
165.5845
163.0604
163.9282
162.2297
161.5491
160.0437
160.5599
163.9904
162.7943
162.2486
161.0465
160.4785
161.8990
161.1140
165.3782
165.8239
166.8314
171.2339
168.2179
164.7907
159.9540
163.5432
164.7022
162.5730
165.2107
162.7307
161.1950
158.7660
159.9691
161.8175
161.2831
161.2016
160.0542
162.6074
162.8909
165.7083
167.5394
165.0874
163.9658
167.7375
168.5787
169.4378
166.7714
175.0534
174.0153
171.5299
171.9841
171.6514
172.0021
172.1605
175.3606
171.8515
176.2504
177.6636
170.5588
175.5746
177.2823
176.0504
182.4614
178.9806
179.3024
169.9541
178.1734
175.5707
174.0094
176.0542
180.4032
181.2014
180.2048
178.5832
179.4023
172.9656
179.2417
176.6564
177.2383
179.0026
186.9198
184.4198
185.8797
184.9966
183.4346
182.1573
181.4647
170.6295
169.5690
171.8929
180.3886
181.9654
177.5183
171.2645
179.8886
182.4372
182.9405
186.9196
189.9792
189.9797
195.0429
195.8714
200.4290
205.6868
210.4108
209.2270
208.2763
206.6285
202.7038
207.7309
205.3886
206.0646
201.4516
205.4786
207.7401
205.1112
201.3765
201.1898
200.7822
199.5425
198.8030
197.0744
193.2566
195.2437
198.3424
194.0314
195.0220
190.1860
191.2708
187.2544
192.5370
185.4191
182.7488
186.5268
192.3117
190.2706
199.7405
200.3785
197.6985
196.3226
201.0203
201.3925
205.6695
207.6740
211.0279
219.4815
210.0892
216.1812
208.9188
204.5648
203.4522
202.2302
206.4997
205.3177
198.5195
205.9882
199.1271
192.6345
189.4157
189.1769
190.0076
198.9799
200.7942
199.9383
197.3801
213.6461
209.5384
210.4253
207.4306
211.3247
208.5797
204.5565
198.8881
199.2838
205.3111
208.4399
199.8499
198.6758
194.3815
190.6561
197.2708
195.3522
194.8786
198.7836
187.7996
185.9289
179.3611
195.2084
202.2464
205.9713
210.5930
198.1717
203.8305
188.6629
187.3745
191.1366
187.7703
183.2324
183.5690
172.5688
170.0550
167.6896
166.6999
166.7063
164.6964
160.9506
162.0965
158.2874
155.2307
155.7479
157.1084
159.1615
161.8924
162.6071
160.5887
159.6168
159.1909
155.6021
154.5152
160.7111
158.8073
157.7692
161.5444
161.9124
156.7763
156.8634
160.4795
156.1935
155.4514
151.4830
153.4498
150.5998
149.3882
150.4676
154.7086
153.1013
151.4608
153.1757
152.9508
155.3927
159.3442
161.8771
154.7118
157.0846
154.5447
155.3871
153.5980
152.4849
153.8467
154.9832
152.9880
151.2709
147.1297
144.9428
142.7152
144.2772
141.0607
145.7425
145.5276
144.1329
148.2032
152.1149
151.6711
149.6103
151.1741
149.0885
147.4693
143.1964
142.5714
138.6146
137.4762
139.0444
138.9376
143.8152
152.3582
153.8890
158.2568
155.3210
160.4802
158.8419
154.0935
153.4852
148.5158
148.5739
150.7565
154.7581
155.2213
154.2782
152.5181
151.5367
150.8805
153.2569
149.8791
149.1624
147.6293
144.8345
144.0972
142.7047
143.7630
143.7486
140.1132
139.5929
139.1724
137.4588
137.3208
138.6138
139.1366
138.2533
136.0579
137.9466
138.4967
140.1354
141.8502
141.8875
142.0147
140.3754
139.4222
138.1758
138.6056
137.3472
134.4792
134.1222
131.4963
134.5690
132.5401
133.8949
133.3947
135.5173
134.8743
135.1806
136.1159
134.6603
133.7995
133.6121
136.1404
140.7355
140.2876
142.2331
141.0838
140.1281
138.2210
140.7805
140.0371
134.4714
135.8417
137.2035
134.0489
133.5044
134.0327
134.2573
132.2554
130.3814
130.1866
128.9986
127.4770
125.7847
128.4976
126.8671
127.4153
128.4936
128.3145
129.6238
131.8587
134.9457
136.3899
139.3281
140.3728
137.0415
137.4765
142.1773
133.8103
130.7624
130.0538
131.8356
132.7213
134.1659
133.3611
135.5929
134.5173
134.0549
131.6533
132.8838
130.3473
131.1611
132.9437
134.8833
133.5496
134.6191
131.1907
140.7919
139.3259
145.7631
147.2021
147.0866
143.7596
145.8299
144.7300
146.8318
144.9175
152.5486
148.0408
152.1035
150.6732
150.1613
157.6899
158.1979
160.3865
160.2235
157.4820
166.0025
169.0281
163.9478
166.5041
162.3574
164.5477
161.0837
154.5628
157.1311
152.8582
155.9957
158.1492