История на дневни ставки BTN /BRC тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 бутански нгултрум = 219.9153 Бразилско крозадо
минимум на
1 бутански нгултрум = 125.1651 Бразилско крозадо
Цена история на BRC / BTN
| Date | BTN/BRC |
| | 168.6235 |
| | 171.1501 |
| | 169.8263 |
| | 166.2670 |
| | 166.0327 |
| | 164.3576 |
| | 165.4655 |
| | 165.3042 |
| | 164.1179 |
| | 165.3270 |
| | 164.6938 |
| | 164.9145 |
| | 165.5845 |
| | 163.0604 |
| | 163.9282 |
| | 162.2297 |
| | 161.5491 |
| | 160.0437 |
| | 160.5599 |
| | 163.9904 |
| | 162.7943 |
| | 162.2486 |
| | 161.0465 |
| | 160.4785 |
| | 161.8990 |
| | 161.1140 |
| | 165.3782 |
| | 165.8239 |
| | 166.8314 |
| | 171.2339 |
| | 168.2179 |
| | 164.7907 |
| | 159.9540 |
| | 163.5432 |
| | 164.7022 |
| | 162.5730 |
| | 165.2107 |
| | 162.7307 |
| | 161.1950 |
| | 158.7660 |
| | 159.9691 |
| | 161.8175 |
| | 161.2831 |
| | 161.2016 |
| | 160.0542 |
| | 162.6074 |
| | 162.8909 |
| | 165.7083 |
| | 167.5394 |
| | 165.0874 |
| | 163.9658 |
| | 167.7375 |
| | 168.5787 |
| | 169.4378 |
| | 166.7714 |
| | 175.0534 |
| | 174.0153 |
| | 171.5299 |
| | 171.9841 |
| | 171.6514 |
| | 172.0021 |
| | 172.1605 |
| | 175.3606 |
| | 171.8515 |
| | 176.2504 |
| | 177.6636 |
| | 170.5588 |
| | 175.5746 |
| | 177.2823 |
| | 176.0504 |
| | 182.4614 |
| | 178.9806 |
| | 179.3024 |
| | 169.9541 |
| | 178.1734 |
| | 175.5707 |
| | 174.0094 |
| | 176.0542 |
| | 180.4032 |
| | 181.2014 |
| | 180.2048 |
| | 178.5832 |
| | 179.4023 |
| | 172.9656 |
| | 179.2417 |
| | 176.6564 |
| | 177.2383 |
| | 179.0026 |
| | 186.9198 |
| | 184.4198 |
| | 185.8797 |
| | 184.9966 |
| | 183.4346 |
| | 182.1573 |
| | 181.4647 |
| | 170.6295 |
| | 169.5690 |
| | 171.8929 |
| | 180.3886 |
| | 181.9654 |
| | 177.5183 |
| | 171.2645 |
| | 179.8886 |
| | 182.4372 |
| | 182.9405 |
| | 186.9196 |
| | 189.9792 |
| | 189.9797 |
| | 195.0429 |
| | 195.8714 |
| | 200.4290 |
| | 205.6868 |
| | 210.4108 |
| | 209.2270 |
| | 208.2763 |
| | 206.6285 |
| | 202.7038 |
| | 207.7309 |
| | 205.3886 |
| | 206.0646 |
| | 201.4516 |
| | 205.4786 |
| | 207.7401 |
| | 205.1112 |
| | 201.3765 |
| | 201.1898 |
| | 200.7822 |
| | 199.5425 |
| | 198.8030 |
| | 197.0744 |
| | 193.2566 |
| | 195.2437 |
| | 198.3424 |
| | 194.0314 |
| | 195.0220 |
| | 190.1860 |
| | 191.2708 |
| | 187.2544 |
| | 192.5370 |
| | 185.4191 |
| | 182.7488 |
| | 186.5268 |
| | 192.3117 |
| | 190.2706 |
| | 199.7405 |
| | 200.3785 |
| | 197.6985 |
| | 196.3226 |
| | 201.0203 |
| | 201.3925 |
| | 205.6695 |
| | 207.6740 |
| | 211.0279 |
| | 219.4815 |
| | 210.0892 |
| | 216.1812 |
| | 208.9188 |
| | 204.5648 |
| | 203.4522 |
| | 202.2302 |
| | 206.4997 |
| | 205.3177 |
| | 198.5195 |
| | 205.9882 |
| | 199.1271 |
| | 192.6345 |
| | 189.4157 |
| | 189.1769 |
| | 190.0076 |
| | 198.9799 |
| | 200.7942 |
| | 199.9383 |
| | 197.3801 |
| | 213.6461 |
| | 209.5384 |
| | 210.4253 |
| | 207.4306 |
| | 211.3247 |
| | 208.5797 |
| | 204.5565 |
| | 198.8881 |
| | 199.2838 |
| | 205.3111 |
| | 208.4399 |
| | 199.8499 |
| | 198.6758 |
| | 194.3815 |
| | 190.6561 |
| | 197.2708 |
| | 195.3522 |
| | 194.8786 |
| | 198.7836 |
| | 187.7996 |
| | 185.9289 |
| | 179.3611 |
| | 195.2084 |
| | 202.2464 |
| | 205.9713 |
| | 210.5930 |
| | 198.1717 |
| | 203.8305 |
| | 188.6629 |
| | 187.3745 |
| | 191.1366 |
| | 187.7703 |
| | 183.2324 |
| | 183.5690 |
| | 172.5688 |
| | 170.0550 |
| | 167.6896 |
| | 166.6999 |
| | 166.7063 |
| | 164.6964 |
| | 160.9506 |
| | 162.0965 |
| | 158.2874 |
| | 155.2307 |
| | 155.7479 |
| | 157.1084 |
| | 159.1615 |
| | 161.8924 |
| | 162.6071 |
| | 160.5887 |
| | 159.6168 |
| | 159.1909 |
| | 155.6021 |
| | 154.5152 |
| | 160.7111 |
| | 158.8073 |
| | 157.7692 |
| | 161.5444 |
| | 161.9124 |
| | 156.7763 |
| | 156.8634 |
| | 160.4795 |
| | 156.1935 |
| | 155.4514 |
| | 151.4830 |
| | 153.4498 |
| | 150.5998 |
| | 149.3882 |
| | 150.4676 |
| | 154.7086 |
| | 153.1013 |
| | 151.4608 |
| | 153.1757 |
| | 152.9508 |
| | 155.3927 |
| | 159.3442 |
| | 161.8771 |
| | 154.7118 |
| | 157.0846 |
| | 154.5447 |
| | 155.3871 |
| | 153.5980 |
| | 152.4849 |
| | 153.8467 |
| | 154.9832 |
| | 152.9880 |
| | 151.2709 |
| | 147.1297 |
| | 144.9428 |
| | 142.7152 |
| | 144.2772 |
| | 141.0607 |
| | 145.7425 |
| | 145.5276 |
| | 144.1329 |
| | 148.2032 |
| | 152.1149 |
| | 151.6711 |
| | 149.6103 |
| | 151.1741 |
| | 149.0885 |
| | 147.4693 |
| | 143.1964 |
| | 142.5714 |
| | 138.6146 |
| | 137.4762 |
| | 139.0444 |
| | 138.9376 |
| | 143.8152 |
| | 152.3582 |
| | 153.8890 |
| | 158.2568 |
| | 155.3210 |
| | 160.4802 |
| | 158.8419 |
| | 154.0935 |
| | 153.4852 |
| | 148.5158 |
| | 148.5739 |
| | 150.7565 |
| | 154.7581 |
| | 155.2213 |
| | 154.2782 |
| | 152.5181 |
| | 151.5367 |
| | 150.8805 |
| | 153.2569 |
| | 149.8791 |
| | 149.1624 |
| | 147.6293 |
| | 144.8345 |
| | 144.0972 |
| | 142.7047 |
| | 143.7630 |
| | 143.7486 |
| | 140.1132 |
| | 139.5929 |
| | 139.1724 |
| | 137.4588 |
| | 137.3208 |
| | 138.6138 |
| | 139.1366 |
| | 138.2533 |
| | 136.0579 |
| | 137.9466 |
| | 138.4967 |
| | 140.1354 |
| | 141.8502 |
| | 141.8875 |
| | 142.0147 |
| | 140.3754 |
| | 139.4222 |
| | 138.1758 |
| | 138.6056 |
| | 137.3472 |
| | 134.4792 |
| | 134.1222 |
| | 131.4963 |
| | 134.5690 |
| | 132.5401 |
| | 133.8949 |
| | 133.3947 |
| | 135.5173 |
| | 134.8743 |
| | 135.1806 |
| | 136.1159 |
| | 134.6603 |
| | 133.7995 |
| | 133.6121 |
| | 136.1404 |
| | 140.7355 |
| | 140.2876 |
| | 142.2331 |
| | 141.0838 |
| | 140.1281 |
| | 138.2210 |
| | 140.7805 |
| | 140.0371 |
| | 134.4714 |
| | 135.8417 |
| | 137.2035 |
| | 134.0489 |
| | 133.5044 |
| | 134.0327 |
| | 134.2573 |
| | 132.2554 |
| | 130.3814 |
| | 130.1866 |
| | 128.9986 |
| | 127.4770 |
| | 125.7847 |
| | 128.4976 |
| | 126.8671 |
| | 127.4153 |
| | 128.4936 |
| | 128.3145 |
| | 129.6238 |
| | 131.8587 |
| | 134.9457 |
| | 136.3899 |
| | 139.3281 |
| | 140.3728 |
| | 137.0415 |
| | 137.4765 |
| | 142.1773 |
| | 133.8103 |
| | 130.7624 |
| | 130.0538 |
| | 131.8356 |
| | 132.7213 |
| | 134.1659 |
| | 133.3611 |
| | 135.5929 |
| | 134.5173 |
| | 134.0549 |
| | 131.6533 |
| | 132.8838 |
| | 130.3473 |
| | 131.1611 |
| | 132.9437 |
| | 134.8833 |
| | 133.5496 |
| | 134.6191 |
| | 131.1907 |
| | 140.7919 |
| | 139.3259 |
| | 145.7631 |
| | 147.2021 |
| | 147.0866 |
| | 143.7596 |
| | 145.8299 |
| | 144.7300 |
| | 146.8318 |
| | 144.9175 |
| | 152.5486 |
| | 148.0408 |
| | 152.1035 |
| | 150.6732 |
| | 150.1613 |
| | 157.6899 |
| | 158.1979 |
| | 160.3865 |
| | 160.2235 |
| | 157.4820 |
| | 166.0025 |
| | 169.0281 |
| | 163.9478 |
| | 166.5041 |
| | 162.3574 |
| | 164.5477 |
| | 161.0837 |
| | 154.5628 |
| | 157.1311 |
| | 152.8582 |
| | 155.9957 |
| | 158.1492 |