Historia stawek dziennych BTN /PAB ponieważ wtorek, 30 marzec 2004.
Osiągnięto maksymalną
1 ngultrum bhutański = 0.025583 balboa panamski
minimum na
1 ngultrum bhutański = 0.011901 balboa panamski
Date | BTN/PAB |
---|---|
0.011976 | |
0.011971 | |
0.011982 | |
0.011986 | |
0.011992 | |
0.012037 | |
0.012002 | |
0.011995 | |
0.012030 | |
0.012082 | |
0.012061 | |
0.012068 | |
0.012046 | |
0.012064 | |
0.012027 | |
0.012031 | |
0.012033 | |
0.012079 | |
0.012033 | |
0.011987 | |
0.012006 | |
0.012043 | |
0.011984 | |
0.011987 | |
0.011994 | |
0.012004 | |
0.011991 | |
0.012017 | |
0.012021 | |
0.012028 | |
0.012007 | |
0.012011 | |
0.012015 | |
0.012035 | |
0.012019 | |
0.012075 | |
0.012086 | |
0.012101 | |
0.012041 | |
0.012049 | |
0.012095 | |
0.012148 | |
0.012222 | |
0.012194 | |
0.012103 | |
0.012217 | |
0.012194 | |
0.012201 | |
0.012129 | |
0.012129 | |
0.012109 | |
0.012073 | |
0.012142 | |
0.012230 | |
0.012249 | |
0.012242 | |
0.012210 | |
0.012169 | |
0.012209 | |
0.012070 | |
0.012091 | |
0.012095 | |
0.012097 | |
0.012279 | |
0.012284 | |
0.012238 | |
0.012142 | |
0.012080 | |
0.012078 | |
0.012102 | |
0.012126 | |
0.012231 | |
0.012240 | |
0.012223 | |
0.012302 | |
0.012177 | |
0.012067 | |
0.012146 | |
0.012135 | |
0.012153 | |
0.012228 | |
0.012273 | |
0.012564 | |
0.012571 | |
0.012522 | |
0.012506 | |
0.012527 | |
0.012578 | |
0.012578 | |
0.012652 | |
0.012538 | |
0.012516 | |
0.012575 | |
0.012669 | |
0.012772 | |
0.012816 | |
0.012800 | |
0.012887 | |
0.012907 | |
0.012897 | |
0.012886 | |
0.012895 | |
0.013082 | |
0.013056 | |
0.013146 | |
0.013080 | |
0.013024 | |
0.013251 | |
0.013404 | |
0.013249 | |
0.013399 | |
0.013385 | |
0.013411 | |
0.013471 | |
0.013503 | |
0.013450 | |
0.013332 | |
0.013176 | |
0.013198 | |
0.013279 | |
0.013332 | |
0.013431 | |
0.013432 | |
0.013511 | |
0.013351 | |
0.013333 | |
0.013279 | |
0.013264 | |
0.013452 | |
0.013568 | |
0.013576 | |
0.013582 | |
0.013692 | |
0.013664 | |
0.013467 | |
0.013481 | |
0.013479 | |
0.013449 | |
0.013432 | |
0.013380 | |
0.013416 | |
0.013450 | |
0.013471 | |
0.013490 | |
0.013652 | |
0.013737 | |
0.013788 | |
0.013735 | |
0.013681 | |
0.013639 | |
0.013532 | |
0.013379 | |
0.013424 | |
0.013357 | |
0.013630 | |
0.013763 | |
0.013831 | |
0.013818 | |
0.013692 | |
0.013603 | |
0.013827 | |
0.013776 | |
0.013733 | |
0.013733 | |
0.013735 | |
0.013645 | |
0.013626 | |
0.013701 | |
0.013603 | |
0.013516 | |
0.013596 | |
0.013525 | |
0.013522 | |
0.013498 | |
0.013452 | |
0.013523 | |
0.013432 | |
0.013516 | |
0.013641 | |
0.013639 | |
0.013654 | |
0.013589 | |
0.013636 | |
0.013642 | |
0.013661 | |
0.013644 | |
0.013488 | |
0.013362 | |
0.013365 | |
0.013357 | |
0.013374 | |
0.013385 | |
0.013302 | |
0.013399 | |
0.013241 | |
0.013154 | |
0.013134 | |
0.013244 | |
0.013247 | |
0.013176 | |
0.013156 | |
0.013197 | |
0.013229 | |
0.013124 | |
0.013057 | |
0.013226 | |
0.013123 | |
0.013229 | |
0.013209 | |
0.013505 | |
0.013512 | |
0.013830 | |
0.013933 | |
0.014041 | |
0.014024 | |
0.014026 | |
0.013999 | |
0.014077 | |
0.014145 | |
0.013923 | |
0.014013 | |
0.014041 | |
0.014095 | |
0.014072 | |
0.013942 | |
0.013945 | |
0.013929 | |
0.013989 | |
0.014137 | |
0.014139 | |
0.014122 | |
0.014044 | |
0.014095 | |
0.014131 | |
0.014105 | |
0.013981 | |
0.014012 | |
0.014009 | |
0.013911 | |
0.014012 | |
0.014024 | |
0.014238 | |
0.014526 | |
0.014513 | |
0.014597 | |
0.014575 | |
0.014428 | |
0.014413 | |
0.014310 | |
0.014362 | |
0.014450 | |
0.014380 | |
0.014341 | |
0.014189 | |
0.014421 | |
0.014324 | |
0.014364 | |
0.014413 | |
0.014359 | |
0.014425 | |
0.014526 | |
0.014582 | |
0.014324 | |
0.014122 | |
0.014122 | |
0.014035 | |
0.014054 | |
0.013944 | |
0.014083 | |
0.014078 | |
0.014099 | |
0.014390 | |
0.014326 | |
0.014249 | |
0.013968 | |
0.014024 | |
0.014191 | |
0.014112 | |
0.013957 | |
0.013724 | |
0.013678 | |
0.013619 | |
0.013613 | |
0.013539 | |
0.013502 | |
0.013725 | |
0.013762 | |
0.013802 | |
0.013803 | |
0.014070 | |
0.014262 | |
0.014331 | |
0.014315 | |
0.014535 | |
0.014573 | |
0.014532 | |
0.014576 | |
0.014553 | |
0.014548 | |
0.014693 | |
0.014703 | |
0.014843 | |
0.014863 | |
0.014838 | |
0.014673 | |
0.014803 | |
0.014893 | |
0.015058 | |
0.015043 | |
0.015278 | |
0.015443 | |
0.015352 | |
0.015428 | |
0.015408 | |
0.015378 | |
0.015363 | |
0.015433 | |
0.015573 | |
0.015543 | |
0.015593 | |
0.015737 | |
0.015657 | |
0.015762 | |
0.015722 | |
0.015692 | |
0.015642 | |
0.015552 | |
0.015512 | |
0.015542 | |
0.015457 | |
0.015307 | |
0.015307 | |
0.015448 | |
0.015400 | |
0.015386 | |
0.015441 | |
0.015302 | |
0.015298 | |
0.015394 | |
0.015597 | |
0.015646 | |
0.015626 | |
0.015642 | |
0.015598 | |
0.015592 | |
0.015691 | |
0.015590 | |
0.015536 | |
0.015538 | |
0.015478 | |
0.015458 | |
0.015508 | |
0.015524 | |
0.015533 | |
0.015526 | |
0.015506 | |
0.015483 | |
0.015627 | |
0.015515 | |
0.015578 | |
0.015502 | |
0.015523 | |
0.015577 | |
0.015409 | |
0.015321 | |
0.015214 | |
0.014940 | |
0.014927 | |
0.014936 | |
0.014923 | |
0.014922 | |
0.014808 | |
0.014669 | |
0.014539 | |
0.014683 | |
0.014699 | |
0.014671 | |
0.014729 | |
0.014754 | |
0.014802 | |
0.014675 | |
0.014570 | |
0.014686 | |
0.015073 | |
0.015049 | |
0.014969 | |
0.014944 | |
0.015001 | |
0.014995 | |
0.015010 | |
0.015001 | |
0.014909 | |
0.014995 | |
0.014956 | |
0.014907 | |
0.014942 | |
0.014962 | |
0.014965 | |
0.014924 | |
0.014888 | |
0.014900 | |
0.014773 | |
0.014777 | |
0.014706 | |
0.014786 | |
0.014914 | |
0.014792 | |
0.014849 | |
0.014795 | |
0.014904 | |
0.014937 | |
0.014935 | |
0.014963 | |
0.014914 | |
0.014970 | |
0.014989 | |
0.014898 | |
0.014973 | |
0.014761 | |
0.014773 | |
0.014529 | |
0.014497 | |
0.014617 | |
0.014703 | |
0.014691 | |
0.014750 | |
0.014750 | |
0.014898 | |
0.015053 | |
0.015030 | |
0.014964 | |
0.014858 | |
0.014835 | |
0.014932 | |
0.015065 | |
0.015040 | |
0.015082 | |
0.015260 | |
0.015464 | |
0.015513 | |
0.015439 | |
0.015309 | |
0.015132 | |
0.015202 | |
0.015083 | |
0.014974 | |
0.015067 | |
0.015048 | |
0.015325 | |
0.015668 | |
0.015619 | |
0.015588 | |
0.015808 | |
0.015834 | |
0.015766 | |
0.015690 | |
0.015773 | |
0.015693 | |
0.015626 | |
0.015769 | |
0.015806 | |
0.015758 | |
0.015704 | |
0.015751 | |
0.015856 | |
0.015928 | |
0.016107 | |
0.016087 | |
0.015970 | |
0.016100 | |
0.015899 | |
0.015993 | |
0.016166 | |
0.016070 | |
0.016086 | |
0.016100 | |
0.016157 | |
0.016264 | |
0.016183 | |
0.016067 | |
0.015786 | |
0.015706 | |
0.015807 | |
0.015914 | |
0.016161 | |
0.016104 | |
0.016155 | |
0.016198 | |
0.016262 | |
0.016268 | |
0.016316 | |
0.016300 | |
0.016342 | |
0.016233 | |
0.016283 | |
0.016437 | |
0.016394 | |
0.016582 | |
0.016525 | |
0.016519 | |
0.016449 | |
0.016348 | |
0.016384 | |
0.016634 | |
0.016583 | |
0.016636 | |
0.016681 | |
0.016630 | |
0.016615 | |
0.016667 | |
0.016901 | |
0.016910 | |
0.017036 | |
0.017083 | |
0.016684 | |
0.016613 | |
0.016502 | |
0.016541 | |
0.016609 | |
0.016639 | |
0.016720 | |
0.016441 | |
0.016345 | |
0.016415 | |
0.016136 | |
0.016109 | |
0.016156 | |
0.016035 | |
0.015958 | |
0.015856 | |
0.016237 | |
0.016222 | |
0.016051 | |
0.016144 | |
0.016135 | |
0.016143 | |
0.016342 | |
0.016049 | |
0.015990 | |
0.015981 | |
0.015857 | |
0.016183 | |
0.016260 | |
0.016276 | |
0.016292 | |
0.016199 | |
0.015978 | |
0.016012 | |
0.015879 | |
0.015319 | |
0.015154 | |
0.015595 | |
0.015956 | |
0.016379 | |
0.016412 | |
0.016873 | |
0.016809 | |
0.016705 | |
0.016489 | |
0.016816 | |
0.016775 | |
0.017333 | |
0.017363 | |
0.017628 | |
0.017971 | |
0.018172 | |
0.018270 | |
0.018489 | |
0.018416 | |
0.018483 | |
0.018317 | |
0.018306 | |
0.018407 | |
0.018437 | |
0.018468 | |
0.018378 | |
0.018220 | |
0.018507 | |
0.018443 | |
0.018630 | |
0.018788 | |
0.018563 | |
0.018579 | |
0.018316 | |
0.018132 | |
0.018252 | |
0.018183 | |
0.018289 | |
0.018363 | |
0.018335 | |
0.017971 | |
0.018149 | |
0.018233 | |
0.018414 | |
0.018571 | |
0.018636 | |
0.018884 | |
0.019125 | |
0.019003 | |
0.018688 | |
0.019775 | |
0.019460 | |
0.019447 | |
0.019420 | |
0.019420 | |
0.019468 | |
0.019461 | |
0.019457 | |
0.019374 | |
0.018084 | |
0.017937 | |
0.018154 | |
0.017525 | |
0.017877 | |
0.017941 | |
0.017987 | |
0.018118 | |
0.018187 | |
0.018557 | |
0.018896 | |
0.018976 | |
0.019063 | |
0.019350 | |
0.019559 | |
0.019697 | |
0.019495 | |
0.019910 | |
0.020016 | |
0.020080 | |
0.019954 | |
0.020314 | |
0.020344 | |
0.020383 | |
0.020079 | |
0.019962 | |
0.019465 | |
0.019043 | |
0.018798 | |
0.018881 | |
0.018929 | |
0.018918 | |
0.019461 | |
0.019284 | |
0.019180 | |
0.019869 | |
0.020403 | |
0.020517 | |
0.020064 | |
0.020442 | |
0.020451 | |
0.020347 | |
0.020273 | |
0.020926 | |
0.021177 | |
0.021727 | |
0.021741 | |
0.021903 | |
0.022076 | |
0.022198 | |
0.022679 | |
0.022518 | |
0.022457 | |
0.022479 | |
0.022514 | |
0.022216 | |
0.022245 | |
0.022281 | |
0.022385 | |
0.022181 | |
0.022105 | |
0.022147 | |
0.022364 | |
0.022580 | |
0.022496 | |
0.022513 | |
0.022526 | |
0.022513 | |
0.022305 | |
0.022210 | |
0.022192 | |
0.022202 | |
0.022086 | |
0.022247 | |
0.021977 | |
0.022009 | |
0.021768 | |
0.021948 | |
0.021956 | |
0.022003 | |
0.022381 | |
0.022099 | |
0.022036 | |
0.022157 | |
0.022348 | |
0.021790 | |
0.022053 | |
0.022126 | |
0.022535 | |
0.022510 | |
0.022551 | |
0.022357 | |
0.022512 | |
0.022415 | |
0.022218 | |
0.021852 | |
0.021559 | |
0.021496 | |
0.021323 | |
0.021429 | |
0.021380 | |
0.021700 | |
0.021687 | |
0.021250 | |
0.021223 | |
0.021282 | |
0.021376 | |
0.021646 | |
0.021862 | |
0.021503 | |
0.021230 | |
0.021574 | |
0.021275 | |
0.021924 | |
0.022235 | |
0.022489 | |
0.022542 | |
0.022348 | |
0.022523 | |
0.022313 | |
0.022244 | |
0.021985 | |
0.021947 | |
0.021995 | |
0.021763 | |
0.021665 | |
0.021594 | |
0.021355 | |
0.021577 | |
0.021616 | |
0.021975 | |
0.022106 | |
0.021619 | |
0.021486 | |
0.021381 | |
0.021409 | |
0.021450 | |
0.021533 | |
0.021501 | |
0.021675 | |
0.021542 | |
0.021246 | |
0.021445 | |
0.021629 | |
0.021518 | |
0.021063 | |
0.020775 | |
0.020833 | |
0.020555 | |
0.020592 | |
0.020603 | |
0.020594 | |
0.020445 | |
0.020911 | |
0.021061 | |
0.020750 | |
0.020752 | |
0.020429 | |
0.020603 | |
0.020783 | |
0.020687 | |
0.020899 | |
0.021103 | |
0.021285 | |
0.021159 | |
0.020867 | |
0.020190 | |
0.020053 | |
0.019919 | |
0.019948 | |
0.020005 | |
0.019971 | |
0.019538 | |
0.019901 | |
0.019430 | |
0.019256 | |
0.019130 | |
0.020071 | |
0.020500 | |
0.020595 | |
0.020573 | |
0.020566 | |
0.020697 | |
0.020558 | |
0.020711 | |
0.020766 | |
0.020918 | |
0.020958 | |
0.020180 | |
0.020004 | |
0.019954 | |
0.020238 | |
0.021160 | |
0.020621 | |
0.020088 | |
0.020435 | |
0.020797 | |
0.020993 | |
0.021503 | |
0.022013 | |
0.021733 | |
0.022367 | |
0.022670 | |
0.022894 | |
0.022938 | |
0.023713 | |
0.023530 | |
0.023450 | |
0.023416 | |
0.023378 | |
0.023098 | |
0.023288 | |
0.023245 | |
0.023306 | |
0.023387 | |
0.023573 | |
0.023467 | |
0.023522 | |
0.023825 | |
0.024353 | |
0.024945 | |
0.025091 | |
0.025060 | |
0.025020 | |
0.024985 | |
0.024762 | |
0.024561 | |
0.024697 | |
0.024754 | |
0.025021 | |
0.025151 | |
0.025252 | |
0.025416 | |
0.025456 | |
0.025335 | |
0.025547 | |
0.025510 | |
0.025456 | |
0.025471 | |
0.025360 | |
0.025412 | |
0.025276 | |
0.025124 | |
0.025411 | |
0.025419 | |
0.025438 | |
0.025361 | |
0.025078 | |
0.025583 | |
0.025256 | |
0.025162 | |
0.025263 | |
0.024698 | |
0.024944 | |
0.024584 | |
0.024379 | |
0.024490 | |
0.024661 | |
0.024846 | |
0.024729 | |
0.024865 | |
0.024811 | |
0.024810 | |
0.024721 | |
0.024571 | |
0.024694 | |
0.024648 | |
0.024866 | |
0.024692 | |
0.024714 | |
0.024597 | |
0.024664 | |
0.024400 | |
0.024124 | |
0.023905 | |
0.023395 | |
0.023224 | |
0.023073 | |
0.022767 | |
0.022679 | |
0.022527 | |
0.022764 | |
0.022743 | |
0.022740 | |
0.022719 | |
0.022619 | |
0.022669 | |
0.022595 | |
0.022465 | |
0.022598 | |
0.022503 | |
0.022355 | |
0.022361 | |
0.022461 | |
0.022435 | |
0.022267 | |
0.022267 | |
0.022272 | |
0.022260 | |
0.022021 | |
0.022000 | |
0.021871 | |
0.021835 | |
0.021801 | |
0.021691 | |
0.021627 | |
0.021600 | |
0.021472 | |
0.021528 | |
0.021480 | |
0.021470 | |
0.021486 | |
0.021300 | |
0.021419 | |
0.021732 | |
0.021734 | |
0.021595 | |
0.021780 | |
0.021798 | |
0.021855 | |
0.021702 | |
0.021882 | |
0.022065 | |
0.022311 | |
0.022256 | |
0.022254 | |
0.022169 | |
0.022369 | |
0.022466 | |
0.022392 | |
0.022481 | |
0.022525 | |
0.022607 | |
0.022564 | |
0.022546 | |
0.022644 | |
0.022514 | |
0.022685 | |
0.022656 | |
0.022618 | |
0.022614 | |
0.021805 | |
0.022136 | |
0.021965 | |
0.021718 | |
0.021592 | |
0.021773 | |
0.021860 | |
0.021942 | |
0.021814 | |
0.022212 | |
0.022232 | |
0.022319 | |
0.022342 | |
0.022589 | |
0.022791 | |
0.022816 | |
0.022813 | |
0.022822 | |
0.022783 | |
0.022947 | |
0.023005 | |
0.023000 | |
0.023064 | |
0.022957 | |
0.022998 | |
0.022963 | |
0.022967 | |
0.022976 | |
0.022920 | |
0.022919 | |
0.022950 | |
0.022969 | |
0.022982 | |
0.022991 | |
0.022998 | |
0.022956 | |
0.022839 | |
0.022957 | |
0.022934 | |
0.022854 | |
0.022891 | |
0.022909 | |
0.022999 | |
0.022958 | |
0.022935 | |
0.022837 | |
0.022889 | |
0.023012 | |
0.022868 | |
0.022885 | |
0.022920 | |
0.022817 | |
0.022994 | |
0.022850 | |
0.022819 | |
0.022635 | |
0.022752 | |
0.022376 | |
0.022219 | |
0.022199 | |
0.022166 | |
0.022038 | |
0.021904 | |
0.021842 | |
0.021851 | |
0.021811 | |
0.021766 | |
0.021809 | |
0.021690 | |
0.021579 | |
0.021597 | |
0.021596 | |
0.021590 | |
0.021550 | |
0.021622 | |
0.021612 | |
0.021720 | |
0.022076 | |
0.021832 | |
0.021776 | |
0.021792 | |
0.022064 | |
0.022222 | |
0.022002 | |
0.022080 | |
0.021992 | |
0.022183 | |
0.022458 | |
0.022427 | |
0.022819 | |
0.022762 | |
0.022671 |