ประวัติ ศาสตร์ เอ็งกุลตรัมภูฏาน / บัลบัวปานามา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BTN /PAB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เอ็งกุลตรัมภูฏาน = 0.025583 บัลบัวปานามา

ขั้นต่ำใน

1 เอ็งกุลตรัมภูฏาน = 0.010330 บัลบัวปานามา

ประวัติราคา PAB / BTN

Date BTN/PAB
0.010373
0.010456
0.010486
0.010601
0.010565
0.010563
0.010463
0.010531
0.010507
0.010386
0.010496
0.010518
0.010601
0.010741
0.010732
0.010760
0.010649
0.010715
0.010844
0.010840
0.010920
0.011024
0.011031
0.011037
0.010924
0.011022
0.011013
0.011078
0.011084
0.011121
0.011157
0.011029
0.011109
0.011151
0.011219
0.011292
0.011277
0.011274
0.011332
0.011374
0.011277
0.011270
0.011269
0.011336
0.011350
0.011402
0.011348
0.011432
0.011457
0.011405
0.011424
0.011540
0.011604
0.011639
0.011647
0.011653
0.011537
0.011634
0.011666
0.011717
0.011754
0.011710
0.011794
0.011763
0.011763
0.011744
0.011631
0.011643
0.011700
0.011679
0.011514
0.011439
0.011466
0.011540
0.011515
0.011428
0.011583
0.011593
0.011554
0.011526
0.011655
0.011697
0.011728
0.011788
0.011784
0.011810
0.011859
0.011905
0.011852
0.011882
0.011901
0.011898
0.011892
0.011914
0.011969
0.011980
0.011932
0.011908
0.011913
0.011919
0.011923
0.011907
0.011906
0.011939
0.011948
0.011966
0.011974
0.011978
0.011980
0.011974
0.011982
0.012036
0.012035
0.011994
0.011976
0.011971
0.011982
0.011986
0.011992
0.012037
0.012002
0.011995
0.012030
0.012082
0.012061
0.012068
0.012046
0.012064
0.012027
0.012031
0.012033
0.012079
0.012033
0.011987
0.012006
0.012043
0.011984
0.011987
0.011994
0.012004
0.011991
0.012017
0.012021
0.012028
0.012007
0.012011
0.012015
0.012035
0.012019
0.012075
0.012086
0.012101
0.012041
0.012049
0.012095
0.012148
0.012222
0.012194
0.012103
0.012217
0.012194
0.012201
0.012129
0.012129
0.012109
0.012073
0.012142
0.012230
0.012249
0.012242
0.012210
0.012169
0.012209
0.012070
0.012091
0.012095
0.012097
0.012279
0.012284
0.012238
0.012142
0.012080
0.012078
0.012102
0.012126
0.012231
0.012240
0.012223
0.012302
0.012177
0.012067
0.012146
0.012135
0.012153
0.012228
0.012273
0.012564
0.012571
0.012522
0.012506
0.012527
0.012578
0.012578
0.012652
0.012538
0.012516
0.012575
0.012669
0.012772
0.012816
0.012800
0.012887
0.012907
0.012897
0.012886
0.012895
0.013082
0.013056
0.013146
0.013080
0.013024
0.013251
0.013404
0.013249
0.013399
0.013385
0.013411
0.013471
0.013503
0.013450
0.013332
0.013176
0.013198
0.013279
0.013332
0.013431
0.013432
0.013511
0.013351
0.013333
0.013279
0.013264
0.013452
0.013568
0.013576
0.013582
0.013692
0.013664
0.013467
0.013481
0.013479
0.013449
0.013432
0.013380
0.013416
0.013450
0.013471
0.013490
0.013652
0.013737
0.013788
0.013735
0.013681
0.013639
0.013532
0.013379
0.013424
0.013357
0.013630
0.013763
0.013831
0.013818
0.013692
0.013603
0.013827
0.013776
0.013733
0.013733
0.013735
0.013645
0.013626
0.013701
0.013603
0.013516
0.013596
0.013525
0.013522
0.013498
0.013452
0.013523
0.013432
0.013516
0.013641
0.013639
0.013654
0.013589
0.013636
0.013642
0.013661
0.013644
0.013488
0.013362
0.013365
0.013357
0.013374
0.013385
0.013302
0.013399
0.013241
0.013154
0.013134
0.013244
0.013247
0.013176
0.013156
0.013197
0.013229
0.013124
0.013057
0.013226
0.013123
0.013229
0.013209
0.013505
0.013512
0.013830
0.013933
0.014041
0.014024
0.014026
0.013999
0.014077
0.014145
0.013923
0.014013
0.014041
0.014095
0.014072
0.013942
0.013945
0.013929
0.013989
0.014137
0.014139
0.014122
0.014044
0.014095
0.014131
0.014105
0.013981
0.014012
0.014009
0.013911
0.014012
0.014024
0.014238
0.014526
0.014513
0.014597
0.014575
0.014428
0.014413
0.014310
0.014362
0.014450
0.014380
0.014341
0.014189
0.014421
0.014324
0.014364
0.014413
0.014359
0.014425
0.014526
0.014582
0.014324
0.014122
0.014122
0.014035
0.014054
0.013944
0.014083
0.014078
0.014099
0.014390
0.014326
0.014249
0.013968
0.014024
0.014191
0.014112
0.013957
0.013724
0.013678
0.013619
0.013613
0.013539
0.013502
0.013725
0.013762
0.013802
0.013803
0.014070
0.014262
0.014331
0.014315
0.014535
0.014573
0.014532
0.014576
0.014553
0.014548
0.014693
0.014703
0.014843
0.014863
0.014838
0.014673
0.014803
0.014893
0.015058
0.015043
0.015278
0.015443
0.015352
0.015428
0.015408
0.015378
0.015363
0.015433
0.015573
0.015543
0.015593
0.015737
0.015657
0.015762
0.015722
0.015692
0.015642
0.015552
0.015512
0.015542
0.015457
0.015307
0.015307
0.015448
0.015400
0.015386
0.015441
0.015302
0.015298
0.015394
0.015597
0.015646
0.015626
0.015642
0.015598
0.015592
0.015691
0.015590
0.015536
0.015538
0.015478
0.015458
0.015508
0.015524
0.015533
0.015526
0.015506
0.015483
0.015627
0.015515
0.015578
0.015502
0.015523
0.015577
0.015409
0.015321
0.015214
0.014940
0.014927
0.014936
0.014923
0.014922
0.014808
0.014669
0.014539
0.014683
0.014699
0.014671
0.014729
0.014754
0.014802
0.014675
0.014570
0.014686
0.015073
0.015049
0.014969
0.014944
0.015001
0.014995
0.015010
0.015001
0.014909
0.014995
0.014956
0.014907
0.014942
0.014962
0.014965
0.014924
0.014888
0.014900
0.014773
0.014777
0.014706
0.014786
0.014914
0.014792
0.014849
0.014795
0.014904
0.014937
0.014935
0.014963
0.014914
0.014970
0.014989
0.014898
0.014973
0.014761
0.014773
0.014529
0.014497
0.014617
0.014703
0.014691
0.014750
0.014750
0.014898
0.015053
0.015030
0.014964
0.014858
0.014835
0.014932
0.015065
0.015040
0.015082
0.015260
0.015464
0.015513
0.015439
0.015309
0.015132
0.015202
0.015083
0.014974
0.015067
0.015048
0.015325
0.015668
0.015619
0.015588
0.015808
0.015834
0.015766
0.015690
0.015773
0.015693
0.015626
0.015769
0.015806
0.015758
0.015704
0.015751
0.015856
0.015928
0.016107
0.016087
0.015970
0.016100
0.015899
0.015993
0.016166
0.016070
0.016086
0.016100
0.016157
0.016264
0.016183
0.016067
0.015786
0.015706
0.015807
0.015914
0.016161
0.016104
0.016155
0.016198
0.016262
0.016268
0.016316
0.016300
0.016342
0.016233
0.016283
0.016437
0.016394
0.016582
0.016525
0.016519
0.016449
0.016348
0.016384
0.016634
0.016583
0.016636
0.016681
0.016630
0.016615
0.016667
0.016901
0.016910
0.017036
0.017083
0.016684
0.016613
0.016502
0.016541
0.016609
0.016639
0.016720
0.016441
0.016345
0.016415
0.016136
0.016109
0.016156
0.016035
0.015958
0.015856
0.016237
0.016222
0.016051
0.016144
0.016135
0.016143
0.016342
0.016049
0.015990
0.015981
0.015857
0.016183
0.016260
0.016276
0.016292
0.016199
0.015978
0.016012
0.015879
0.015319
0.015154
0.015595
0.015956
0.016379
0.016412
0.016873
0.016809
0.016705
0.016489
0.016816
0.016775
0.017333
0.017363
0.017628
0.017971
0.018172
0.018270
0.018489
0.018416
0.018483
0.018317
0.018306
0.018407
0.018437
0.018468
0.018378
0.018220
0.018507
0.018443
0.018630
0.018788
0.018563
0.018579
0.018316
0.018132
0.018252
0.018183
0.018289
0.018363
0.018335
0.017971
0.018149
0.018233
0.018414
0.018571
0.018636
0.018884
0.019125
0.019003
0.018688
0.019775
0.019460
0.019447
0.019420
0.019420
0.019468
0.019461
0.019457
0.019374
0.018084
0.017937
0.018154
0.017525
0.017877
0.017941
0.017987
0.018118
0.018187
0.018557
0.018896
0.018976
0.019063
0.019350
0.019559
0.019697
0.019495
0.019910
0.020016
0.020080
0.019954
0.020314
0.020344
0.020383
0.020079
0.019962
0.019465
0.019043
0.018798
0.018881
0.018929
0.018918
0.019461
0.019284
0.019180
0.019869
0.020403
0.020517
0.020064
0.020442
0.020451
0.020347
0.020273
0.020926
0.021177
0.021727
0.021741
0.021903
0.022076
0.022198
0.022679
0.022518
0.022457
0.022479
0.022514
0.022216
0.022245
0.022281
0.022385
0.022181
0.022105
0.022147
0.022364
0.022580
0.022496
0.022513
0.022526
0.022513
0.022305
0.022210
0.022192
0.022202
0.022086
0.022247
0.021977
0.022009
0.021768
0.021948
0.021956
0.022003
0.022381
0.022099
0.022036
0.022157
0.022348
0.021790
0.022053
0.022126
0.022535
0.022510
0.022551
0.022357
0.022512
0.022415
0.022218
0.021852
0.021559
0.021496
0.021323
0.021429
0.021380
0.021700
0.021687
0.021250
0.021223
0.021282
0.021376
0.021646
0.021862
0.021503
0.021230
0.021574
0.021275
0.021924
0.022235
0.022489
0.022542
0.022348
0.022523
0.022313
0.022244
0.021985
0.021947
0.021995
0.021763
0.021665
0.021594
0.021355
0.021577
0.021616
0.021975
0.022106
0.021619
0.021486
0.021381
0.021409
0.021450
0.021533
0.021501
0.021675
0.021542
0.021246
0.021445
0.021629
0.021518
0.021063
0.020775
0.020833
0.020555
0.020592
0.020603
0.020594
0.020445
0.020911
0.021061
0.020750
0.020752
0.020429
0.020603
0.020783
0.020687
0.020899
0.021103
0.021285
0.021159
0.020867
0.020190
0.020053
0.019919
0.019948
0.020005
0.019971
0.019538
0.019901
0.019430
0.019256
0.019130
0.020071
0.020500
0.020595
0.020573
0.020566
0.020697
0.020558
0.020711
0.020766
0.020918
0.020958
0.020180
0.020004
0.019954
0.020238
0.021160
0.020621
0.020088
0.020435
0.020797
0.020993
0.021503
0.022013
0.021733
0.022367
0.022670
0.022894
0.022938
0.023713
0.023530
0.023450
0.023416
0.023378
0.023098
0.023288
0.023245
0.023306
0.023387
0.023573
0.023467
0.023522
0.023825
0.024353
0.024945
0.025091
0.025060
0.025020
0.024985
0.024762
0.024561
0.024697
0.024754
0.025021
0.025151
0.025252
0.025416
0.025456
0.025335
0.025547
0.025510
0.025456
0.025471
0.025360
0.025412
0.025276
0.025124
0.025411
0.025419
0.025438
0.025361
0.025078
0.025583
0.025256
0.025162
0.025263
0.024698
0.024944
0.024584
0.024379
0.024490
0.024661
0.024846
0.024729
0.024865
0.024811
0.024810
0.024721
0.024571
0.024694
0.024648
0.024866
0.024692
0.024714
0.024597
0.024664
0.024400
0.024124
0.023905
0.023395
0.023224
0.023073
0.022767
0.022679
0.022527
0.022764
0.022743
0.022740
0.022719
0.022619
0.022669
0.022595
0.022465
0.022598
0.022503
0.022355
0.022361
0.022461
0.022435
0.022267
0.022267
0.022272
0.022260
0.022021
0.022000
0.021871
0.021835
0.021801
0.021691
0.021627
0.021600
0.021472
0.021528
0.021480
0.021470
0.021486
0.021300
0.021419
0.021732
0.021734
0.021595
0.021780
0.021798