Historia stawek dziennych BWP /ATS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pula botswańska = 1.2571 szyling austriacki
minimum na
1 pula botswańska = 0.9039 szyling austriacki
Date | BWP/ATS |
---|---|
0.9409 | |
0.9365 | |
0.9316 | |
0.9394 | |
0.9336 | |
0.9328 | |
0.9252 | |
0.9245 | |
0.9282 | |
0.9226 | |
0.9196 | |
0.9330 | |
0.9307 | |
0.9341 | |
0.9340 | |
0.9224 | |
0.9300 | |
0.9279 | |
0.9275 | |
0.9299 | |
0.9373 | |
0.9323 | |
0.9365 | |
0.9289 | |
0.9357 | |
0.9424 | |
0.9562 | |
0.9497 | |
0.9378 | |
0.9528 | |
0.9394 | |
0.9534 | |
0.9547 | |
0.9409 | |
0.9411 | |
0.9384 | |
0.9405 | |
0.9306 | |
0.9299 | |
0.9323 | |
0.9554 | |
0.9471 | |
0.9339 | |
0.9282 | |
0.9390 | |
0.9412 | |
0.9518 | |
0.9536 | |
0.9407 | |
0.9345 | |
0.9364 | |
0.9388 | |
0.9485 | |
0.9489 | |
0.9512 | |
0.9595 | |
0.9706 | |
0.9723 | |
0.9741 | |
0.9781 | |
0.9770 | |
0.9892 | |
0.9907 | |
0.9917 | |
0.9974 | |
1.0041 | |
1.0103 | |
1.0093 | |
1.0048 | |
1.0082 | |
1.0189 | |
1.0328 | |
1.0295 | |
1.0262 | |
1.0357 | |
1.0336 | |
1.0381 | |
1.0426 | |
1.0572 | |
1.0498 | |
1.0692 | |
1.0447 | |
1.0567 | |
1.0676 | |
1.0737 | |
1.0817 | |
1.0831 | |
1.0721 | |
1.0723 | |
1.0677 | |
1.0626 | |
1.0760 | |
1.0672 | |
1.0656 | |
1.0676 | |
1.0762 | |
1.0799 | |
1.0696 | |
1.0689 | |
1.0714 | |
1.0620 | |
1.0810 | |
1.0699 | |
1.0797 | |
1.0818 | |
1.0834 | |
1.0523 | |
1.0568 | |
1.0542 | |
1.0363 | |
1.0488 | |
1.0533 | |
1.0438 | |
1.0434 | |
1.0350 | |
1.0413 | |
1.0372 | |
1.0400 | |
1.0392 | |
1.0331 | |
1.0488 | |
1.0589 | |
1.0474 | |
1.0365 | |
1.0555 | |
1.0557 | |
1.0540 | |
1.0505 | |
1.0416 | |
1.0489 | |
1.0625 | |
1.0575 | |
1.0511 | |
1.0356 | |
1.0504 | |
1.0588 | |
1.0558 | |
1.0466 | |
1.0596 | |
1.0558 | |
1.0577 | |
1.0647 | |
1.0616 | |
1.0645 | |
1.0701 | |
1.0584 | |
1.0515 | |
1.0507 | |
1.0572 | |
1.0464 | |
1.0553 | |
1.0534 | |
1.0540 | |
1.0573 | |
1.0535 | |
1.0534 | |
1.0347 | |
1.0352 | |
1.0362 | |
1.0520 | |
1.0384 | |
1.0386 | |
1.0294 | |
1.0286 | |
1.0202 | |
1.0443 | |
1.0431 | |
1.0330 | |
1.0361 | |
1.0308 | |
1.0436 | |
1.0512 | |
1.0467 | |
1.0477 | |
1.0342 | |
1.0231 | |
1.0219 | |
1.0156 | |
1.0203 | |
1.0111 | |
1.0172 | |
1.0086 | |
1.0117 | |
1.0061 | |
1.0090 | |
0.9902 | |
0.9920 | |
1.0040 | |
1.0245 | |
1.0412 | |
1.0468 | |
1.0411 | |
1.0416 | |
1.0346 | |
1.0347 | |
1.0495 | |
1.0455 | |
1.0594 | |
1.0349 | |
1.0475 | |
1.0351 | |
1.0376 | |
1.0345 | |
1.0587 | |
1.0379 | |
1.0482 | |
1.0727 | |
1.0737 | |
1.0778 | |
1.1058 | |
1.1453 | |
1.1567 | |
1.1421 | |
1.1395 | |
1.1555 | |
1.1495 | |
1.1524 | |
1.1525 | |
1.1583 | |
1.1611 | |
1.1493 | |
1.1505 | |
1.1426 | |
1.1498 | |
1.1419 | |
1.1421 | |
1.1377 | |
1.1471 | |
1.1353 | |
1.1441 | |
1.1360 | |
1.1395 | |
1.1485 | |
1.1520 | |
1.1456 | |
1.1325 | |
1.1278 | |
1.1243 | |
1.1099 | |
1.1229 | |
1.1538 | |
1.1612 | |
1.1546 | |
1.1536 | |
1.1407 | |
1.1315 | |
1.1250 | |
1.1149 | |
1.1260 | |
1.1429 | |
1.1454 | |
1.1468 | |
1.1425 | |
1.1469 | |
1.1503 | |
1.1513 | |
1.1501 | |
1.1427 | |
1.1338 | |
1.1328 | |
1.1383 | |
1.1392 | |
1.1512 | |
1.1517 | |
1.1648 | |
1.1646 | |
1.1551 | |
1.1493 | |
1.1405 | |
1.1376 | |
1.1179 | |
1.1181 | |
1.1286 | |
1.1340 | |
1.1470 | |
1.1507 | |
1.1339 | |
1.1404 | |
1.1244 | |
1.1332 | |
1.1269 | |
1.1151 | |
1.1213 | |
1.1176 | |
1.1040 | |
1.0791 | |
1.0842 | |
1.0964 | |
1.1063 | |
1.1135 | |
1.1247 | |
1.1501 | |
1.1489 | |
1.1392 | |
1.1508 | |
1.1415 | |
1.1313 | |
1.1399 | |
1.1448 | |
1.1531 | |
1.1794 | |
1.1932 | |
1.1629 | |
1.1769 | |
1.1648 | |
1.1586 | |
1.1577 | |
1.1495 | |
1.1593 | |
1.1703 | |
1.1669 | |
1.1595 | |
1.1650 | |
1.1813 | |
1.1724 | |
1.1621 | |
1.1556 | |
1.1580 | |
1.1591 | |
1.1490 | |
1.1617 | |
1.1683 | |
1.1588 | |
1.1603 | |
1.1269 | |
1.1208 | |
1.1119 | |
1.1144 | |
1.1066 | |
1.1265 | |
1.1392 | |
1.1246 | |
1.1309 | |
1.1354 | |
1.1329 | |
1.1406 | |
1.1455 | |
1.1390 | |
1.1470 | |
1.1396 | |
1.1344 | |
1.1525 | |
1.1633 | |
1.1753 | |
1.1658 | |
1.1817 | |
1.2038 | |
1.2050 | |
1.2036 | |
1.2054 | |
1.2051 | |
1.1888 | |
1.2071 | |
1.2007 | |
1.2116 | |
1.2276 | |
1.2296 | |
1.2174 | |
1.2256 | |
1.2550 | |
1.2481 | |
1.2364 | |
1.2434 | |
1.2530 | |
1.2431 | |
1.2286 | |
1.2270 | |
1.2208 | |
1.2166 | |
1.2250 | |
1.2194 | |
1.2287 | |
1.2177 | |
1.2172 | |
1.2143 | |
1.2051 | |
1.2026 | |
1.1818 | |
1.1834 | |
1.1880 | |
1.1865 | |
1.1842 | |
1.1587 | |
1.1665 | |
1.1676 | |
1.1705 | |
1.1583 | |
1.1387 | |
1.1460 | |
1.1453 | |
1.1688 | |
1.1842 | |
1.1818 | |
1.1690 | |
1.1616 | |
1.1605 | |
1.1487 | |
1.1409 | |
1.1289 | |
1.1188 | |
1.1179 | |
1.0979 | |
1.1058 | |
1.0916 | |
1.1023 | |
1.1058 | |
1.1366 | |
1.1421 | |
1.1291 | |
1.1021 | |
1.1103 | |
1.1039 | |
1.1018 | |
1.1203 | |
1.1139 | |
1.1084 | |
1.1102 | |
1.0847 | |
1.0884 | |
1.1001 | |
1.0979 | |
1.0828 | |
1.1091 | |
1.1242 | |
1.1319 | |
1.1461 | |
1.1038 | |
1.1673 | |
1.2015 | |
1.2073 | |
1.1836 |