ประวัติ ศาสตร์ ปูลาบอตสวานา / ชิลลิงออสเตรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /ATS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 1.2571 ชิลลิงออสเตรีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 0.8191 ชิลลิงออสเตรีย

ประวัติราคา ATS / BWP

Date BWP/ATS
0.8425
0.8912
0.8922
0.8881
0.8869
0.8847
0.8802
0.8807
0.8797
0.8683
0.8687
0.8669
0.8700
0.8711
0.8683
0.8710
0.8690
0.8688
0.8778
0.8716
0.8877
0.8834
0.8832
0.8777
0.8851
0.8819
0.8826
0.8817
0.8795
0.8886
0.8325
0.8867
0.8885
0.8868
0.8881
0.8352
0.8892
0.8899
0.8843
0.8296
0.8884
0.8820
0.8321
0.8774
0.8284
0.8760
0.8191
0.8859
0.8799
0.8800
0.8318
0.8798
0.8245
0.8840
0.8786
0.8773
0.8780
0.8924
0.9025
0.8957
0.9012
0.9052
0.9102
0.8932
0.8797
0.8676
0.8794
0.8958
0.9273
0.9349
0.9266
0.9288
0.9454
0.9551
0.9507
0.9643
0.9566
0.9499
0.9442
0.9468
0.9559
0.9500
0.9551
0.9623
0.9607
0.9589
0.9631
0.9563
0.9587
0.9497
0.9475
0.9537
0.9483
0.9484
0.9491
0.9413
0.9324
0.9323
0.9306
0.9290
0.9296
0.9309
0.9241
0.9352
0.9323
0.9339
0.9379
0.9496
0.9462
0.9444
0.9314
0.9215
0.9331
0.9367
0.9387
0.9409
0.9365
0.9316
0.9394
0.9336
0.9328
0.9252
0.9245
0.9282
0.9226
0.9196
0.9330
0.9307
0.9341
0.9340
0.9224
0.9300
0.9279
0.9275
0.9299
0.9373
0.9323
0.9365
0.9289
0.9357
0.9424
0.9562
0.9497
0.9378
0.9528
0.9394
0.9534
0.9547
0.9409
0.9411
0.9384
0.9405
0.9306
0.9299
0.9323
0.9554
0.9471
0.9339
0.9282
0.9390
0.9412
0.9518
0.9536
0.9407
0.9345
0.9364
0.9388
0.9485
0.9489
0.9512
0.9595
0.9706
0.9723
0.9741
0.9781
0.9770
0.9892
0.9907
0.9917
0.9974
1.0041
1.0103
1.0093
1.0048
1.0082
1.0189
1.0328
1.0295
1.0262
1.0357
1.0336
1.0381
1.0426
1.0572
1.0498
1.0692
1.0447
1.0567
1.0676
1.0737
1.0817
1.0831
1.0721
1.0723
1.0677
1.0626
1.0760
1.0672
1.0656
1.0676
1.0762
1.0799
1.0696
1.0689
1.0714
1.0620
1.0810
1.0699
1.0797
1.0818
1.0834
1.0523
1.0568
1.0542
1.0363
1.0488
1.0533
1.0438
1.0434
1.0350
1.0413
1.0372
1.0400
1.0392
1.0331
1.0488
1.0589
1.0474
1.0365
1.0555
1.0557
1.0540
1.0505
1.0416
1.0489
1.0625
1.0575
1.0511
1.0356
1.0504
1.0588
1.0558
1.0466
1.0596
1.0558
1.0577
1.0647
1.0616
1.0645
1.0701
1.0584
1.0515
1.0507
1.0572
1.0464
1.0553
1.0534
1.0540
1.0573
1.0535
1.0534
1.0347
1.0352
1.0362
1.0520
1.0384
1.0386
1.0294
1.0286
1.0202
1.0443
1.0431
1.0330
1.0361
1.0308
1.0436
1.0512
1.0467
1.0477
1.0342
1.0231
1.0219
1.0156
1.0203
1.0111
1.0172
1.0086
1.0117
1.0061
1.0090
0.9902
0.9920
1.0040
1.0245
1.0412
1.0468
1.0411
1.0416
1.0346
1.0347
1.0495
1.0455
1.0594
1.0349
1.0475
1.0351
1.0376
1.0345
1.0587
1.0379
1.0482
1.0727
1.0737
1.0778
1.1058
1.1453
1.1567
1.1421
1.1395
1.1555
1.1495
1.1524
1.1525
1.1583
1.1611
1.1493
1.1505
1.1426
1.1498
1.1419
1.1421
1.1377
1.1471
1.1353
1.1441
1.1360
1.1395
1.1485
1.1520
1.1456
1.1325
1.1278
1.1243
1.1099
1.1229
1.1538
1.1612
1.1546
1.1536
1.1407
1.1315
1.1250
1.1149
1.1260
1.1429
1.1454
1.1468
1.1425
1.1469
1.1503
1.1513
1.1501
1.1427
1.1338
1.1328
1.1383
1.1392
1.1512
1.1517
1.1648
1.1646
1.1551
1.1493
1.1405
1.1376
1.1179
1.1181
1.1286
1.1340
1.1470
1.1507
1.1339
1.1404
1.1244
1.1332
1.1269
1.1151
1.1213
1.1176
1.1040
1.0791
1.0842
1.0964
1.1063
1.1135
1.1247
1.1501
1.1489
1.1392
1.1508
1.1415
1.1313
1.1399
1.1448
1.1531
1.1794
1.1932
1.1629
1.1769
1.1648
1.1586
1.1577
1.1495
1.1593
1.1703
1.1669
1.1595
1.1650
1.1813
1.1724
1.1621
1.1556
1.1580
1.1591
1.1490
1.1617
1.1683
1.1588
1.1603
1.1269
1.1208
1.1119
1.1144
1.1066
1.1265
1.1392
1.1246
1.1309
1.1354
1.1329
1.1406
1.1455
1.1390
1.1470
1.1396
1.1344
1.1525
1.1633
1.1753
1.1658
1.1817
1.2038
1.2050
1.2036
1.2054
1.2051
1.1888
1.2071
1.2007
1.2116
1.2276
1.2296
1.2174
1.2256
1.2550
1.2481
1.2364
1.2434
1.2530
1.2431
1.2286
1.2270
1.2208
1.2166
1.2250
1.2194
1.2287
1.2177
1.2172
1.2143
1.2051
1.2026
1.1818
1.1834
1.1880
1.1865
1.1842
1.1587
1.1665
1.1676
1.1705
1.1583
1.1387
1.1460
1.1453
1.1688
1.1842
1.1818
1.1690
1.1616
1.1605
1.1487
1.1409
1.1289
1.1188
1.1179
1.0979
1.1058
1.0916
1.1023
1.1058
1.1366
1.1421
1.1291
1.1021
1.1103
1.1039
1.1018
1.1203
1.1139
1.1084
1.1102
1.0847
1.0884
1.1001
1.0979
1.0828
1.1091
1.1242
1.1319
1.1461
1.1038
1.1673
1.2015
1.2073
1.1836