Historia stawek dziennych BWP /COP ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 pula botswańska = 590.7865 peso kolumbijskie
minimum na
1 pula botswańska = 208.3940 peso kolumbijskie
Date | BWP/COP |
---|---|
287.2419 | |
281.8919 | |
280.8245 | |
276.7987 | |
282.4113 | |
283.4909 | |
284.3825 | |
288.1555 | |
286.9521 | |
287.4608 | |
285.6166 | |
285.6556 | |
287.3884 | |
287.4705 | |
285.5398 | |
290.2435 | |
286.9211 | |
289.2202 | |
294.0170 | |
292.9881 | |
290.7278 | |
293.3247 | |
298.7727 | |
303.9557 | |
294.9442 | |
297.2434 | |
299.5376 | |
306.1817 | |
309.2811 | |
310.2234 | |
297.7662 | |
294.1269 | |
286.6628 | |
294.7091 | |
299.3788 | |
304.6175 | |
303.5715 | |
293.1593 | |
300.0901 | |
300.0604 | |
303.1063 | |
309.4066 | |
307.1357 | |
310.3303 | |
311.8357 | |
314.8130 | |
312.0593 | |
318.0755 | |
322.8709 | |
334.4918 | |
338.3235 | |
344.7971 | |
352.3688 | |
343.9199 | |
338.0092 | |
354.5085 | |
359.7521 | |
361.8498 | |
372.5246 | |
363.7751 | |
363.5569 | |
357.1114 | |
360.3319 | |
367.9624 | |
379.8778 | |
380.3354 | |
370.4922 | |
370.9202 | |
372.3589 | |
373.3898 | |
382.4981 | |
382.0795 | |
368.6004 | |
382.4874 | |
360.8892 | |
364.4697 | |
347.0170 | |
344.0472 | |
343.9592 | |
332.4647 | |
336.5472 | |
338.8604 | |
345.7777 | |
342.8863 | |
344.4182 | |
334.3721 | |
345.0213 | |
342.5246 | |
354.5728 | |
341.9190 | |
349.5902 | |
340.8536 | |
339.3851 | |
319.1441 | |
322.9650 | |
317.8391 | |
329.4365 | |
329.4379 | |
334.0027 | |
330.2267 | |
327.2715 | |
321.4766 | |
330.5210 | |
328.5286 | |
327.5071 | |
335.1470 | |
342.7041 | |
340.4672 | |
340.6501 | |
336.6429 | |
342.3234 | |
346.9979 | |
347.8924 | |
347.6509 | |
341.7387 | |
337.6164 | |
332.3485 | |
338.2260 | |
339.7210 | |
336.4009 | |
342.1385 | |
341.2333 | |
327.7145 | |
335.9743 | |
334.6982 | |
333.7219 | |
336.2986 | |
339.8421 | |
341.7090 | |
348.7429 | |
346.4451 | |
345.0045 | |
341.6888 | |
345.4700 | |
358.8318 | |
353.7956 | |
348.7986 | |
346.1395 | |
348.2045 | |
341.6875 | |
345.9721 | |
345.8492 | |
342.6696 | |
341.0463 | |
347.6859 | |
349.7371 | |
342.4033 | |
350.4913 | |
344.1213 | |
336.4840 | |
332.1011 | |
333.7840 | |
330.2201 | |
332.5261 | |
325.0046 | |
325.0940 | |
324.3998 | |
330.4649 | |
326.4258 | |
324.3182 | |
322.7498 | |
325.3911 | |
320.7852 | |
312.2325 | |
312.9026 | |
319.2805 | |
324.9773 | |
312.2961 | |
314.6780 | |
314.4845 | |
327.9179 | |
330.3788 | |
328.0257 | |
336.9651 | |
338.4742 | |
333.0880 | |
336.2758 | |
333.2659 | |
337.4265 | |
333.0414 | |
325.5223 | |
322.5223 | |
322.8288 | |
326.3974 | |
332.8543 | |
323.1404 | |
316.9169 | |
319.3939 | |
322.5694 | |
316.3812 | |
311.1471 | |
311.9862 | |
320.4833 | |
315.9817 | |
319.6560 | |
307.1486 | |
314.7407 | |
316.8142 | |
318.2275 | |
320.6271 | |
325.4827 | |
330.8290 | |
321.5039 | |
325.5863 | |
328.1541 | |
339.3282 | |
343.2199 | |
351.8950 | |
321.1666 | |
315.1068 | |
304.5161 | |
309.0293 | |
310.4346 | |
313.3097 | |
311.5365 | |
308.6025 | |
304.7468 | |
305.3211 | |
310.8614 | |
311.5792 | |
315.1689 | |
317.0213 | |
321.5436 | |
315.3311 | |
314.5557 | |
305.5691 | |
306.6188 | |
314.1461 | |
315.5629 | |
314.5209 | |
311.2586 | |
312.9008 | |
313.3691 | |
310.8803 | |
307.9357 | |
310.6875 | |
312.1366 | |
311.7664 | |
306.6859 | |
308.5067 | |
302.1499 | |
301.2810 | |
302.0936 | |
302.0104 | |
301.9505 | |
300.0962 | |
300.2428 | |
299.4993 | |
309.3040 | |
312.2671 | |
308.4041 | |
306.5208 | |
301.0279 | |
300.1109 | |
297.1393 | |
295.3847 | |
293.5619 | |
297.3460 | |
291.7936 | |
291.7035 | |
295.1870 | |
290.4988 | |
295.5499 | |
297.2136 | |
298.4357 | |
299.6623 | |
301.8241 | |
296.5765 | |
298.4070 | |
301.9940 | |
302.1374 | |
305.1046 | |
297.4804 | |
295.9403 | |
305.5505 | |
306.8880 | |
298.1558 | |
296.8010 | |
295.8096 | |
298.5448 | |
290.0012 | |
290.9093 | |
283.5079 | |
279.3504 | |
283.0448 | |
276.4365 | |
279.0231 | |
282.4526 | |
276.0540 | |
280.0793 | |
273.8089 | |
278.9848 | |
281.5548 | |
278.4210 | |
280.1554 | |
280.7075 | |
280.5204 | |
281.0204 | |
280.5012 | |
286.0235 | |
290.7289 | |
292.2970 | |
288.8745 | |
287.5087 | |
284.5966 | |
286.6220 | |
281.4941 | |
282.2260 | |
292.4798 | |
294.5814 | |
297.6256 | |
297.3161 | |
299.0391 | |
301.7116 | |
297.8915 | |
297.6765 | |
301.1857 | |
301.0960 | |
295.5407 | |
290.8823 | |
292.6752 | |
294.0776 | |
303.6552 | |
296.0218 | |
295.8523 | |
290.6205 | |
288.6157 | |
287.3269 | |
283.8280 | |
282.4167 | |
288.1230 | |
286.8956 | |
283.9477 | |
286.6109 | |
283.5125 | |
284.3579 | |
286.2647 | |
286.4231 | |
289.7290 | |
290.6108 | |
291.8659 | |
294.0725 | |
289.4560 | |
290.1453 | |
295.5544 | |
298.0362 | |
297.0200 | |
295.7511 | |
297.5131 | |
295.5645 | |
290.4862 | |
287.1399 | |
285.9807 | |
283.7798 | |
282.1437 | |
277.1891 | |
282.3326 | |
282.4409 | |
278.2701 | |
271.0210 | |
268.1276 | |
272.2193 | |
289.3230 | |
283.1852 | |
285.0145 | |
283.5436 | |
278.2104 | |
276.1669 | |
270.7132 | |
273.0015 | |
277.8592 | |
278.5590 | |
277.2506 | |
274.3883 | |
280.3532 | |
277.4465 | |
276.5217 | |
280.6099 | |
286.0790 | |
291.0666 | |
287.1280 | |
288.1099 | |
291.1889 | |
283.8097 | |
274.4473 | |
270.4999 | |
276.3810 | |
279.0535 | |
279.2664 | |
275.2363 | |
272.9319 | |
272.5906 | |
271.9012 | |
276.3227 | |
281.9523 | |
285.3298 | |
292.9715 | |
279.6880 | |
273.5399 | |
271.1323 | |
269.9591 | |
273.5233 | |
276.5221 | |
269.8246 | |
275.5322 | |
274.1707 | |
271.7251 | |
268.3679 | |
270.8360 | |
270.8858 | |
274.8859 | |
277.3430 | |
282.7237 | |
276.9066 | |
275.2312 | |
279.2081 | |
289.8394 | |
282.1928 | |
295.0559 | |
300.1928 | |
303.2941 | |
293.5202 | |
286.3637 | |
286.2154 | |
280.2982 | |
286.6343 | |
281.9340 | |
289.2171 | |
301.7258 | |
288.4850 | |
292.7246 | |
286.0999 | |
288.1658 | |
282.9377 | |
269.3081 | |
274.8104 | |
278.8699 | |
284.0576 | |
278.1052 | |
285.3405 | |
292.6923 | |
290.2056 | |
291.6644 | |
296.2768 | |
299.0045 | |
310.4647 | |
293.9193 | |
287.5636 | |
286.4832 | |
283.4877 | |
274.2512 | |
267.4617 | |
266.1321 | |
261.0072 | |
258.7680 | |
254.1753 | |
259.3378 | |
255.4359 | |
253.7709 | |
250.6124 | |
242.1255 | |
243.9553 | |
245.6007 | |
250.6888 | |
253.8995 | |
260.0161 | |
258.6117 | |
262.3929 | |
263.6855 | |
261.6881 | |
259.8629 | |
257.1524 | |
247.6684 | |
246.7761 | |
250.7571 | |
248.9765 | |
245.6652 | |
252.7951 | |
251.1768 | |
249.6230 | |
243.9032 | |
255.0006 | |
245.3597 | |
242.0496 | |
234.4411 | |
231.9773 | |
225.2732 | |
224.4303 | |
226.6053 | |
225.9301 | |
224.2930 | |
219.4541 | |
218.9524 | |
217.1474 | |
217.6543 | |
215.5550 | |
214.3572 | |
216.8520 | |
213.3265 | |
212.5239 | |
211.9964 | |
210.5957 | |
210.4982 | |
210.1085 | |
208.3940 | |
213.8764 | |
213.7294 | |
212.7760 | |
214.0523 | |
215.6597 | |
220.0078 | |
221.0914 | |
220.3930 | |
220.5880 | |
220.5623 | |
219.5101 | |
220.0381 | |
221.0873 | |
224.4145 | |
224.1805 | |
231.1424 | |
230.4201 | |
231.1399 | |
228.3680 | |
226.7491 | |
226.9483 | |
224.7332 | |
221.8325 | |
220.3555 | |
217.5814 | |
218.7304 | |
220.1292 | |
221.8730 | |
223.2241 | |
222.8965 | |
223.9857 | |
225.0561 | |
223.4109 | |
220.9833 | |
220.3612 | |
223.8026 | |
222.9996 | |
221.4518 | |
221.0173 | |
222.7688 | |
223.4790 | |
227.9113 | |
227.2172 | |
223.3434 | |
221.2041 | |
221.5418 | |
220.4638 | |
221.7821 | |
222.2681 | |
220.9073 | |
221.1437 | |
220.4484 | |
224.3068 | |
224.2915 | |
221.6743 | |
219.0814 | |
221.3462 | |
222.6416 | |
220.4039 | |
224.0065 | |
226.3732 | |
225.4775 | |
223.8483 | |
225.0271 | |
223.4478 | |
221.4939 | |
220.3991 | |
220.1235 | |
219.8470 | |
222.4336 | |
224.7174 | |
224.2237 | |
223.0587 | |
222.1804 | |
221.5349 | |
221.7390 | |
223.4448 | |
226.0900 | |
227.1988 | |
227.0957 | |
230.3371 | |
228.0226 | |
227.9179 | |
228.8946 | |
228.4476 | |
228.9845 | |
230.6593 | |
231.8076 | |
229.8911 | |
227.2853 | |
225.1638 | |
233.7483 | |
235.0955 | |
235.4175 | |
236.6335 | |
234.8707 | |
233.7852 | |
234.9583 | |
234.1875 | |
232.3891 | |
232.7536 | |
227.3439 | |
230.3080 | |
228.0059 | |
230.6371 | |
228.2327 | |
228.1127 | |
225.8167 | |
230.6656 | |
236.3238 | |
234.8178 | |
230.8440 | |
235.8219 | |
237.3018 | |
237.5732 | |
235.3382 | |
240.0097 | |
241.2484 | |
240.2880 | |
244.0209 | |
244.6155 | |
246.2764 | |
246.1740 | |
244.7822 | |
244.7272 | |
248.9920 | |
246.2358 | |
245.5461 | |
244.6986 | |
248.0368 | |
258.0866 | |
256.3962 | |
253.3932 | |
257.6651 | |
261.9880 | |
258.5646 | |
253.9581 | |
260.4838 | |
262.3037 | |
259.6027 | |
256.8042 | |
259.3334 | |
266.4302 | |
260.2272 | |
259.9837 | |
255.2261 | |
258.9692 | |
262.7473 | |
267.3604 | |
262.1825 | |
261.5360 | |
270.0881 | |
274.1598 | |
268.5798 | |
261.7823 | |
267.7816 | |
270.2764 | |
269.4272 | |
272.5212 | |
271.1181 | |
275.0930 | |
275.3810 | |
270.4250 | |
272.2435 | |
274.0063 | |
278.0643 | |
275.9943 | |
273.1255 | |
281.5249 | |
285.8063 | |
284.8116 | |
282.0418 | |
283.6954 | |
282.9346 | |
286.9529 | |
277.6152 | |
274.4012 | |
273.9980 | |
275.0905 | |
275.5150 | |
281.2256 | |
280.0686 | |
296.1420 | |
292.2869 | |
291.0705 | |
289.2957 | |
282.0759 | |
282.5437 | |
282.8448 | |
282.5061 | |
279.1415 | |
277.9064 | |
279.0088 | |
275.6724 | |
273.7050 | |
272.1366 | |
274.1056 | |
268.8453 | |
266.2482 | |
266.8856 | |
265.9689 | |
263.6799 | |
268.3879 | |
264.3813 | |
257.1912 | |
272.2402 | |
266.4942 | |
266.8897 | |
266.4481 | |
269.4778 | |
272.0455 | |
272.9691 | |
274.8162 | |
267.9268 | |
271.2585 | |
282.6410 | |
290.5816 | |
287.6764 | |
286.8697 | |
283.5572 | |
286.1944 | |
283.2753 | |
276.8035 | |
280.2184 | |
281.2678 | |
277.0495 | |
278.8349 | |
277.2851 | |
279.2959 | |
288.9452 | |
289.9883 | |
288.6132 | |
293.7597 | |
296.7308 | |
302.8351 | |
302.6203 | |
300.4087 | |
299.4374 | |
302.7016 | |
303.6002 | |
295.4735 | |
298.3812 | |
299.0372 | |
292.0762 | |
291.6528 | |
282.1088 | |
280.8111 | |
286.0801 | |
291.7416 | |
293.8479 | |
299.3092 | |
300.0451 | |
297.9222 | |
294.1748 | |
285.4831 | |
286.8514 | |
300.4489 | |
287.5711 | |
287.1710 | |
306.0530 | |
300.4123 | |
315.4848 | |
299.0784 | |
290.1608 | |
296.0090 | |
310.2168 | |
312.4391 | |
308.0647 | |
309.2596 | |
318.9444 | |
313.5288 | |
313.6838 | |
320.3783 | |
322.1331 | |
319.2073 | |
305.7731 | |
302.8319 | |
309.3403 | |
314.3673 | |
321.1483 | |
313.8623 | |
315.1308 | |
303.7123 | |
283.8648 | |
285.9005 | |
286.7036 | |
291.9003 | |
287.7994 | |
279.2859 | |
283.9657 | |
290.0671 | |
290.1047 | |
289.2808 | |
287.9915 | |
287.0864 | |
307.5503 | |
279.7551 | |
286.8635 | |
307.4604 | |
301.1053 | |
310.7526 | |
300.2074 | |
300.0738 | |
307.8341 | |
291.4299 | |
283.4189 | |
282.1531 | |
277.9144 | |
282.4017 | |
275.9709 | |
280.5421 | |
271.8806 | |
268.7150 | |
292.7811 | |
253.8020 | |
253.2317 | |
259.8698 | |
273.5714 | |
278.4366 | |
276.3155 | |
278.2030 | |
276.7951 | |
278.4575 | |
275.6854 | |
275.0209 | |
295.0270 | |
292.9973 | |
292.2420 | |
294.0413 | |
293.6416 | |
280.1914 | |
290.8998 | |
293.8013 | |
297.2446 | |
305.5814 | |
318.3100 | |
320.6827 | |
326.2621 | |
330.3903 | |
326.8474 | |
322.9077 | |
335.1536 | |
338.6692 | |
342.3921 | |
348.4142 | |
345.2048 | |
343.3815 | |
340.3091 | |
339.9654 | |
331.0683 | |
328.5885 | |
328.7847 | |
332.6366 | |
324.9379 | |
340.3568 | |
351.2299 | |
345.9417 | |
343.0288 | |
340.5095 | |
323.1141 | |
318.4510 | |
321.3788 | |
319.5540 | |
316.4093 | |
317.0923 | |
320.3766 | |
311.1849 | |
306.7395 | |
306.1722 | |
303.5478 | |
314.0042 | |
326.1944 | |
331.8695 | |
338.6051 | |
346.7833 | |
345.7009 | |
343.8039 | |
350.7974 | |
351.1974 | |
347.1934 | |
347.9994 | |
351.8037 | |
350.2484 | |
358.6883 | |
360.0396 | |
360.3391 | |
358.6200 | |
360.4976 | |
362.0120 | |
352.5850 | |
369.0843 | |
368.5941 | |
368.0002 | |
372.7203 | |
373.5536 | |
376.0029 | |
376.3274 | |
370.0264 | |
368.8209 | |
365.8157 | |
369.4342 | |
369.1645 | |
371.5347 | |
369.1473 | |
373.5663 | |
388.1738 | |
385.1462 | |
387.4197 | |
397.1224 | |
396.7413 | |
400.6143 | |
405.9940 | |
408.0401 | |
413.6141 | |
413.4498 | |
419.0866 | |
413.5935 | |
425.2696 | |
442.6392 | |
438.7988 | |
436.4117 | |
427.8336 | |
436.8300 | |
461.4017 | |
448.4328 | |
437.9193 | |
441.4039 | |
435.0748 | |
434.3414 | |
436.9866 | |
418.5087 | |
407.3131 | |
409.2230 | |
412.4667 | |
414.1026 | |
413.3379 | |
419.7515 | |
414.7190 | |
420.3573 | |
422.9992 | |
428.7912 | |
428.1772 | |
426.5177 | |
449.5597 | |
415.8557 | |
411.6837 | |
414.0064 | |
412.1312 | |
405.4914 | |
404.2666 | |
400.5585 | |
402.4019 | |
405.9585 | |
407.8850 | |
413.4113 | |
415.8261 | |
418.9868 | |
424.9644 | |
421.7333 | |
427.2714 | |
433.8408 | |
424.5037 | |
424.9580 | |
429.0094 | |
425.4039 | |
423.5505 | |
417.3240 | |
421.2434 | |
415.2490 | |
413.6673 | |
421.7844 | |
421.4628 | |
417.2726 | |
424.6575 | |
487.9547 | |
488.7011 | |
496.6735 | |
515.3250 | |
514.6046 | |
516.7402 | |
513.4291 | |
514.0222 | |
516.2331 | |
522.2641 | |
520.7658 | |
532.1276 | |
523.8047 | |
530.5650 | |
521.9069 | |
512.4585 | |
523.5675 | |
532.6433 | |
533.6874 | |
521.1175 | |
529.0630 | |
554.8486 | |
557.3678 | |
545.1905 | |
556.9960 | |
564.8125 | |
564.5435 | |
561.3850 | |
562.6712 | |
560.8357 | |
565.8214 | |
554.5902 | |
546.9453 | |
537.8510 | |
555.1355 | |
548.2672 | |
531.0957 | |
527.6587 | |
528.7345 | |
528.4301 | |
540.6400 | |
553.7663 | |
554.7195 | |
568.3742 | |
570.6514 | |
590.7865 | |
581.8698 | |
588.1785 | |
587.1291 | |
576.0105 | |
564.8042 | |
569.0242 | |
566.2429 | |
566.9108 | |
541.6816 | |
535.0197 | |
533.8000 | |
534.7793 | |
557.4719 | |
563.2666 | |
562.2582 | |
542.4232 | |
555.6225 | |
548.2500 |