ประวัติ ศาสตร์ ปูลาบอตสวานา / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BWP /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปูลาบอตสวานา = 442.6392 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ปูลาบอตสวานา = 208.3940 เปโซโคลอมเบีย

ประวัติราคา COP / BWP

Date BWP/COP
225.8230
240.3336
246.9040
254.1924
254.2799
258.0106
264.7135
275.1218
274.2172
278.8220
277.5439
267.9687
264.1716
268.6651
268.8223
266.0259
266.0221
271.3295
270.7172
276.1060
284.0564
279.3662
278.2716
278.2519
280.8846
276.9340
275.7164
278.0435
281.8995
280.9655
270.0793
287.4124
288.5020
280.8151
283.7068
264.4132
282.7796
287.3127
288.3056
269.1606
293.5491
289.2737
275.3095
290.2411
275.6158
297.6096
280.2464
301.9403
299.8958
301.9998
288.9434
308.7827
280.2111
300.8063
298.9586
306.6161
299.5094
308.9616
308.2880
308.5946
308.2746
309.9071
309.6065
312.8082
305.9312
308.5476
311.1719
305.1728
306.1458
304.9570
301.0168
302.6905
296.9990
296.9091
298.7543
298.1668
299.9604
302.9248
307.6045
304.8376
314.4653
318.1145
316.4911
316.7356
325.2372
325.3781
322.5765
324.5194
323.8966
333.9697
322.8791
321.2253
317.0579
313.6193
320.9349
315.5829
315.5157
312.6073
313.0296
303.8436
300.4938
300.9369
303.8889
296.2397
297.8542
295.5918
301.4778
306.7120
305.9276
303.6370
290.5064
281.0624
285.3975
283.3637
285.5108
287.6528
284.2011
281.8919
280.8245
276.7987
282.4113
283.4909
284.3825
288.1555
286.9521
287.4608
285.6166
285.6556
287.3884
287.4705
285.5398
290.2435
286.9211
289.2202
294.0170
292.9881
290.7278
293.3247
298.7727
303.9557
294.9442
297.2434
299.5376
306.1817
309.2811
310.2234
297.7662
294.1269
286.6628
294.7091
299.3788
304.6175
303.5715
293.1593
300.0901
300.0604
303.1063
309.4066
307.1357
310.3303
311.8357
314.8130
312.0593
318.0755
322.8709
334.4918
338.3235
344.7971
352.3688
343.9199
338.0092
354.5085
359.7521
361.8498
372.5246
363.7751
363.5569
357.1114
360.3319
367.9624
379.8778
380.3354
370.4922
370.9202
372.3589
373.3898
382.4981
382.0795
368.6004
382.4874
360.8892
364.4697
347.0170
344.0472
343.9592
332.4647
336.5472
338.8604
345.7777
342.8863
344.4182
334.3721
345.0213
342.5246
354.5728
341.9190
349.5902
340.8536
339.3851
319.1441
322.9650
317.8391
329.4365
329.4379
334.0027
330.2267
327.2715
321.4766
330.5210
328.5286
327.5071
335.1470
342.7041
340.4672
340.6501
336.6429
342.3234
346.9979
347.8924
347.6509
341.7387
337.6164
332.3485
338.2260
339.7210
336.4009
342.1385
341.2333
327.7145
335.9743
334.6982
333.7219
336.2986
339.8421
341.7090
348.7429
346.4451
345.0045
341.6888
345.4700
358.8318
353.7956
348.7986
346.1395
348.2045
341.6875
345.9721
345.8492
342.6696
341.0463
347.6859
349.7371
342.4033
350.4913
344.1213
336.4840
332.1011
333.7840
330.2201
332.5261
325.0046
325.0940
324.3998
330.4649
326.4258
324.3182
322.7498
325.3911
320.7852
312.2325
312.9026
319.2805
324.9773
312.2961
314.6780
314.4845
327.9179
330.3788
328.0257
336.9651
338.4742
333.0880
336.2758
333.2659
337.4265
333.0414
325.5223
322.5223
322.8288
326.3974
332.8543
323.1404
316.9169
319.3939
322.5694
316.3812
311.1471
311.9862
320.4833
315.9817
319.6560
307.1486
314.7407
316.8142
318.2275
320.6271
325.4827
330.8290
321.5039
325.5863
328.1541
339.3282
343.2199
351.8950
321.1666
315.1068
304.5161
309.0293
310.4346
313.3097
311.5365
308.6025
304.7468
305.3211
310.8614
311.5792
315.1689
317.0213
321.5436
315.3311
314.5557
305.5691
306.6188
314.1461
315.5629
314.5209
311.2586
312.9008
313.3691
310.8803
307.9357
310.6875
312.1366
311.7664
306.6859
308.5067
302.1499
301.2810
302.0936
302.0104
301.9505
300.0962
300.2428
299.4993
309.3040
312.2671
308.4041
306.5208
301.0279
300.1109
297.1393
295.3847
293.5619
297.3460
291.7936
291.7035
295.1870
290.4988
295.5499
297.2136
298.4357
299.6623
301.8241
296.5765
298.4070
301.9940
302.1374
305.1046
297.4804
295.9403
305.5505
306.8880
298.1558
296.8010
295.8096
298.5448
290.0012
290.9093
283.5079
279.3504
283.0448
276.4365
279.0231
282.4526
276.0540
280.0793
273.8089
278.9848
281.5548
278.4210
280.1554
280.7075
280.5204
281.0204
280.5012
286.0235
290.7289
292.2970
288.8745
287.5087
284.5966
286.6220
281.4941
282.2260
292.4798
294.5814
297.6256
297.3161
299.0391
301.7116
297.8915
297.6765
301.1857
301.0960
295.5407
290.8823
292.6752
294.0776
303.6552
296.0218
295.8523
290.6205
288.6157
287.3269
283.8280
282.4167
288.1230
286.8956
283.9477
286.6109
283.5125
284.3579
286.2647
286.4231
289.7290
290.6108
291.8659
294.0725
289.4560
290.1453
295.5544
298.0362
297.0200
295.7511
297.5131
295.5645
290.4862
287.1399
285.9807
283.7798
282.1437
277.1891
282.3326
282.4409
278.2701
271.0210
268.1276
272.2193
289.3230
283.1852
285.0145
283.5436
278.2104
276.1669
270.7132
273.0015
277.8592
278.5590
277.2506
274.3883
280.3532
277.4465
276.5217
280.6099
286.0790
291.0666
287.1280
288.1099
291.1889
283.8097
274.4473
270.4999
276.3810
279.0535
279.2664
275.2363
272.9319
272.5906
271.9012
276.3227
281.9523
285.3298
292.9715
279.6880
273.5399
271.1323
269.9591
273.5233
276.5221
269.8246
275.5322
274.1707
271.7251
268.3679
270.8360
270.8858
274.8859
277.3430
282.7237
276.9066
275.2312
279.2081
289.8394
282.1928
295.0559
300.1928
303.2941
293.5202
286.3637
286.2154
280.2982
286.6343
281.9340
289.2171
301.7258
288.4850
292.7246
286.0999
288.1658
282.9377
269.3081
274.8104
278.8699
284.0576
278.1052
285.3405
292.6923
290.2056
291.6644
296.2768
299.0045
310.4647
293.9193
287.5636
286.4832
283.4877
274.2512
267.4617
266.1321
261.0072
258.7680
254.1753
259.3378
255.4359
253.7709
250.6124
242.1255
243.9553
245.6007
250.6888
253.8995
260.0161
258.6117
262.3929
263.6855
261.6881
259.8629
257.1524
247.6684
246.7761
250.7571
248.9765
245.6652
252.7951
251.1768
249.6230
243.9032
255.0006
245.3597
242.0496
234.4411
231.9773
225.2732
224.4303
226.6053
225.9301
224.2930
219.4541
218.9524
217.1474
217.6543
215.5550
214.3572
216.8520
213.3265
212.5239
211.9964
210.5957
210.4982
210.1085
208.3940
213.8764
213.7294
212.7760
214.0523
215.6597
220.0078
221.0914
220.3930
220.5880
220.5623
219.5101
220.0381
221.0873
224.4145
224.1805
231.1424
230.4201
231.1399
228.3680
226.7491
226.9483
224.7332
221.8325
220.3555
217.5814
218.7304
220.1292
221.8730
223.2241
222.8965
223.9857
225.0561
223.4109
220.9833
220.3612
223.8026
222.9996
221.4518
221.0173
222.7688
223.4790
227.9113
227.2172
223.3434
221.2041
221.5418
220.4638
221.7821
222.2681
220.9073
221.1437
220.4484
224.3068
224.2915
221.6743
219.0814
221.3462
222.6416
220.4039
224.0065
226.3732
225.4775
223.8483
225.0271
223.4478
221.4939
220.3991
220.1235
219.8470
222.4336
224.7174
224.2237
223.0587
222.1804
221.5349
221.7390
223.4448
226.0900
227.1988
227.0957
230.3371
228.0226
227.9179
228.8946
228.4476
228.9845
230.6593
231.8076
229.8911
227.2853
225.1638
233.7483
235.0955
235.4175
236.6335
234.8707
233.7852
234.9583
234.1875
232.3891
232.7536
227.3439
230.3080
228.0059
230.6371
228.2327
228.1127
225.8167
230.6656
236.3238
234.8178
230.8440
235.8219
237.3018
237.5732
235.3382
240.0097
241.2484
240.2880
244.0209
244.6155
246.2764
246.1740
244.7822
244.7272
248.9920
246.2358
245.5461
244.6986
248.0368
258.0866
256.3962
253.3932
257.6651
261.9880
258.5646
253.9581
260.4838
262.3037
259.6027
256.8042
259.3334
266.4302
260.2272
259.9837
255.2261
258.9692
262.7473
267.3604
262.1825
261.5360
270.0881
274.1598
268.5798
261.7823
267.7816
270.2764
269.4272
272.5212
271.1181
275.0930
275.3810
270.4250
272.2435
274.0063
278.0643
275.9943
273.1255
281.5249
285.8063
284.8116
282.0418
283.6954
282.9346
286.9529
277.6152
274.4012
273.9980
275.0905
275.5150
281.2256
280.0686
296.1420
292.2869
291.0705
289.2957
282.0759
282.5437
282.8448
282.5061
279.1415
277.9064
279.0088
275.6724
273.7050
272.1366
274.1056
268.8453
266.2482
266.8856
265.9689
263.6799
268.3879
264.3813
257.1912
272.2402
266.4942
266.8897
266.4481
269.4778
272.0455
272.9691
274.8162
267.9268
271.2585
282.6410
290.5816
287.6764
286.8697
283.5572
286.1944
283.2753
276.8035
280.2184
281.2678
277.0495
278.8349
277.2851
279.2959
288.9452
289.9883
288.6132
293.7597
296.7308
302.8351
302.6203
300.4087
299.4374
302.7016
303.6002
295.4735
298.3812
299.0372
292.0762
291.6528
282.1088
280.8111
286.0801
291.7416
293.8479
299.3092
300.0451
297.9222
294.1748
285.4831
286.8514
300.4489
287.5711
287.1710
306.0530
300.4123
315.4848
299.0784
290.1608
296.0090
310.2168
312.4391
308.0647
309.2596
318.9444
313.5288
313.6838
320.3783
322.1331
319.2073
305.7731
302.8319
309.3403
314.3673
321.1483
313.8623
315.1308
303.7123
283.8648
285.9005
286.7036
291.9003
287.7994
279.2859
283.9657
290.0671
290.1047
289.2808
287.9915
287.0864
307.5503
279.7551
286.8635
307.4604
301.1053
310.7526
300.2074
300.0738
307.8341
291.4299
283.4189
282.1531
277.9144
282.4017
275.9709
280.5421
271.8806
268.7150
292.7811
253.8020
253.2317
259.8698
273.5714
278.4366
276.3155
278.2030
276.7951
278.4575
275.6854
275.0209
295.0270
292.9973
292.2420
294.0413
293.6416
280.1914
290.8998
293.8013
297.2446
305.5814
318.3100
320.6827
326.2621
330.3903
326.8474
322.9077
335.1536
338.6692
342.3921
348.4142
345.2048
343.3815
340.3091
339.9654
331.0683
328.5885
328.7847
332.6366
324.9379
340.3568
351.2299
345.9417
343.0288
340.5095
323.1141
318.4510
321.3788
319.5540
316.4093
317.0923
320.3766
311.1849
306.7395
306.1722
303.5478
314.0042
326.1944
331.8695
338.6051
346.7833
345.7009
343.8039
350.7974
351.1974
347.1934
347.9994
351.8037
350.2484
358.6883
360.0396
360.3391
358.6200
360.4976
362.0120
352.5850
369.0843
368.5941
368.0002
372.7203
373.5536
376.0029
376.3274
370.0264
368.8209
365.8157
369.4342
369.1645
371.5347
369.1473
373.5663
388.1738
385.1462
387.4197
397.1224
396.7413
400.6143
405.9940
408.0401
413.6141
413.4498
419.0866
413.5935
425.2696
442.6392
438.7988
436.4117