Historyczny pula botswańska / ouguiya mauretańska

Historia stawek dziennych BWP /MRO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 pula botswańska = 46.6341 ouguiya mauretańska

minimum na

1 pula botswańska = 19.2598 ouguiya mauretańska

Cena Historia MRO / BWP

Date BWP/MRO
24.3862
25.8036
25.8417
25.7230
25.7574
25.8646
25.6697
25.8004
25.7103
25.4833
25.5967
25.4746
25.6509
25.6940
25.5207
25.4469
25.3124
25.4776
25.5411
25.4750
26.0989
26.0915
26.1811
26.0930
26.1162
26.0230
25.8922
25.9851
25.8458
26.2884
24.6294
26.2298
26.1594
26.1128
26.0391
24.5211
26.0836
26.0202
25.9878
24.3867
26.0180
25.9713
24.5342
25.9287
24.4465
25.8079
24.0277
26.0542
25.8496
25.7845
24.3152
25.7678
24.1464
26.0000
25.8673
25.7730
25.5351
26.0216
26.0582
25.8858
25.8217
25.9444
25.9480
25.7329
25.4033
25.0598
25.4367
25.3715
25.9935
26.2237
26.1006
26.0639
25.9913
26.2225
26.1826
26.3044
26.0846
26.2722
25.8053
25.7353
26.1119
26.0787
26.2159
26.5467
26.5515
26.3926
26.5700
26.4810
26.6323
26.7204
26.5494
26.7473
26.6989
26.7768
26.9808
26.6875
26.4331
26.3742
26.3885
26.4613
26.3582
26.2633
26.0690
26.3809
26.3022
26.3475
26.4639
26.7904
26.6949
26.6450
26.2740
26.0001
26.3230
26.4351
26.4275
26.4049
26.2311
25.9511
26.1920
26.2520
26.2449
26.0461
26.0471
26.1530
25.9435
25.8807
26.1200
26.0575
26.0996
26.2604
25.9838
26.2334
26.1843
26.2372
26.3058
26.3675
26.0219
26.3031
26.2732
26.4561
26.3158
26.7718
26.4443
26.0759
26.3921
26.0461
26.3819
26.5749
26.2007
26.2867
26.3505
26.3945
26.2615
26.2456
26.3522
27.0125
26.9205
26.6692
26.1927
26.4230
26.5232
26.8082
26.5292
26.2022
26.1082
26.2298
26.5315
27.0152
26.8990
26.9950
27.1787
26.8033
26.7018
26.5211
26.8189
26.9320
27.4939
27.8669
27.8163
27.8249
27.7004
27.7665
27.6559
27.4723
27.4716
27.8237
27.8713
27.2145
27.3267
26.6988
26.4384
26.3788
26.1914
26.7267
26.4361
26.6033
26.9208
27.6841
27.5176
27.6581
27.9058
28.4934
28.2142
28.3125
28.1966
27.7673
28.0380
28.7023
29.0627
28.8759
29.0292
29.8824
29.5824
29.3958
28.8081
28.9289
29.3558
29.6654
30.7521
30.5897
30.4582
30.4120
30.9633
30.7754
30.6109
30.1831
30.7128
30.8209
30.4689
30.3174
30.3793
30.3454
30.4501
30.4219
30.2703
30.5885
31.2275
31.4897
31.1917
31.7915
31.8099
31.5914
31.6667
31.6075
31.9117
32.5599
32.5773
32.1702
31.5544
32.0947
32.2437
32.5241
32.0554
32.4163
32.4979
32.5609
32.9520
32.8094
33.4783
33.8467
33.5906
33.3214
33.1412
33.3000
32.7365
33.0715
32.9115
32.5725
32.4150
32.1678
32.6099
32.4652
31.8129
32.3607
32.7009
33.1124
32.4667
32.5159
32.4301
32.2317
32.1870
33.1980
33.0737
32.7955
32.6582
32.3851
32.3201
32.2967
32.2078
32.1421
31.2345
31.3473
31.2021
31.1250
31.2083
30.6352
31.0436
31.0568
31.0230
31.1563
30.8733
30.5052
30.2049
30.6347
31.2846
30.9462
30.8111
30.5596
30.3940
30.2727
30.4417
30.7784
30.1773
29.9644
29.3038
29.3770
29.2802
29.1388
29.1613
29.9948
29.0783
29.9918
29.9559
31.0994
31.8766
31.9716
32.2369
32.5272
32.3274
32.7047
33.0354
33.0921
33.2897
33.4730
33.6616
33.4124
33.2031
33.0232
32.8352
32.8448
32.8062
32.6958
32.8477
33.0303
32.8465
32.7273
32.3400
32.2219
32.7584
32.8864
32.8337
32.2119
32.4826
32.3234
32.2964
32.7523
33.3543
33.7545
33.7304
33.5663
33.4036
33.4641
32.7572
32.7377
32.8546
33.1893
33.1869
33.4196
33.2004
33.2791
33.6001
33.7669
33.5847
33.2182
33.2836
33.3160
33.2514
33.5070
33.9451
33.8000
34.0843
34.5523
34.2529
33.8970
33.9488
33.8773
33.3274
33.0744
33.2339
33.4114
33.7877
33.8332
33.6998
33.2123
33.2769
33.4503
33.5196
33.5099
19.4828
33.5218
33.6134
32.7158
32.6117
33.0373
33.5353
33.1982
33.3132
34.3460
34.7984
34.4646
34.8138
34.7203
34.0248
34.4592
34.4439
35.0727
35.6497
35.8419
35.4223
36.3792
35.9097
36.3178
36.5705
36.8301
36.9563
37.2218
37.5009
36.9566
37.0852
37.0485
37.5872
37.5072
36.9319
36.8690
36.9361
36.7027
36.2604
35.8028
36.1286
35.4606
35.3205
34.3885
34.3300
34.2829
33.8852
33.2788
33.6213
33.7033
34.1797
35.6524
35.0670
35.2327
35.7829
35.9500
36.2521
36.0769
36.0226
35.7587
35.5493
35.3184
35.5836
35.7307
35.4602
34.7574
35.2163
35.2612
35.2561
35.3444
35.4946
35.1984
34.9491
34.6146
34.2083
34.5273
34.7498
34.2639
33.7745
34.1456
35.5979
34.8551
34.2930
34.1643
34.4518
34.2644
33.8030
34.2488
33.8189
34.0342
33.7289
33.5342
33.3824
33.0749
32.7911
33.4589
33.4997
32.9648
32.5278
32.9320
33.9408
33.7162
33.3491
32.9230
33.4580
33.7189
33.9205
33.3488
32.9499
32.7187
32.9993
33.9786
34.1084
33.7298
33.4240
32.8873
33.0890
31.4675
31.5170
32.2567
31.3769
31.3382
31.0650
30.5788
30.7124
30.6529
30.6738
31.4393
31.5821
31.2958
30.6315
30.5763
29.9442
30.0012
30.2188
29.6758
29.6363
30.0581
29.3138
27.9630
29.9045
29.3033
27.1695
28.2567
27.6773
27.3333
27.2960
27.2163
27.2157
28.8960
29.3163
28.7134
31.5294
30.9186
28.5134
29.3929
28.3115
28.2207
27.7595
30.4607
30.4919
30.2040
30.5939
30.9811
31.2663
31.8756
32.0962
32.2704
32.3356
32.4607
32.4933
32.7838
32.7520
32.3196
31.4283
31.3507
31.9631
32.0723
32.3679
31.3137
31.4435
31.7281
31.3652
32.1757
31.7406
31.8836
28.8490
29.3236
29.9768
30.1175
30.2734
30.3219
30.2431
30.3094
30.1895
30.5052
30.1957
30.6081
30.6596
30.6607
30.5144
31.4215
31.5854
31.4020
31.4389
32.0271
31.9878
32.0831
31.7650
31.3909
31.4514
31.8415
31.9487
32.3945
32.7033
32.6371
33.0976
32.9726
32.8626
33.1612
32.9386
32.9412
32.7675
33.1179
33.1591
32.8895
33.1805
33.2720
33.7762
33.9894
33.8326
33.8339
33.4363
33.8648
33.7953
33.4443
33.6694
33.2110
32.9814
32.8803
32.8150
32.4887
32.7084
32.2064
32.1023
32.1724
32.5921
32.7927
32.8737
33.3569
33.5346
33.5943
33.7449
33.6958
34.0531
35.0081
34.6226
35.0742
35.8181
35.2725
34.9755
35.4425
33.5467
35.5333
34.9094
34.2921
34.2756
34.6735
34.8760
35.3632
35.3066
35.7607
34.5339
34.2419
34.0293
34.6223
34.5029
35.3094
34.4793
34.3606
35.4558
35.8186
32.3561
32.6880
32.4074
33.0884
33.8343
34.0984
33.8586
34.1768
35.0349
35.8973
36.0001
37.1585
37.3530
37.4240
37.5250
37.4327
37.7888
38.2772
38.5815
38.8071
37.9633
38.2351
37.8711
37.4043
37.3381
37.3013
37.5602
37.6597
37.9459
38.2750
38.0369
37.6468
39.1357
39.3171
39.5206
39.5219
38.7913
38.8160
38.7929
39.5223
39.2148
39.0552
38.1505
38.3190
37.1468
37.6509
37.2484
37.5545
37.1196
36.7925
37.4514
37.8921
37.9315
38.5336
39.2276
39.0393
38.5611
38.8618
39.8653
39.6579
40.6377
40.2318
40.5748
40.3390
40.2960
39.9508
40.2468
39.3974
39.1032
38.1521
38.1305
38.1806
38.0450
37.2418
37.9376
39.0114
37.6947
37.4210
39.2077
39.0933
39.7222
39.7042
39.7682
39.3427
37.9877
38.4609
39.6602
40.6142
41.2681
41.3644
40.9006
41.2367
41.4923
42.5566
42.2019
41.1875
41.9632
42.1067
41.0789
41.9377
41.1586
42.2674
41.1061
40.4996
40.7313
42.2916
42.8190
41.9671
41.2889
43.8392
43.1366
43.4986
42.2602
42.9018
42.2660
43.2695
42.0296
40.7244
40.8143
40.8690
41.4016
42.6660
42.0810
43.5793
42.9307
42.5320
42.9766
41.1332
40.9736
41.7043
41.7758
43.1819
42.7891
42.9755
43.2135
43.6419
43.2802
43.2918
42.4910
42.1381
42.0851
41.5711
40.8955
41.8196
41.4043
39.8037
41.4031
40.1494
39.9492
39.7535
39.7384
38.9573
38.7610
38.3567
37.0901
37.2435
38.5310
39.2157
39.1819
39.2874
38.8893
39.4688
38.9045
37.5459
38.7323
38.7447
37.5981
37.5388
37.3900
37.0665
37.3333
37.9531
38.1431
38.9017
39.5398
39.0726
38.5993
38.5499
38.9883
39.3059
39.7675
39.1161
39.5938
39.3079
38.1297
39.3528
39.7571
39.1123
38.5040
39.2497
38.6736
38.7031
38.2877
38.0517
38.0165
36.9236
37.1020
38.2543
38.4576
37.5366
38.1704
37.8581
38.6259
37.2396
37.4841
37.5466
38.3969
37.3315
36.3072
36.9035
36.3956
35.3622
34.6903
35.2625
34.9771
33.2585
33.8783
32.1598
30.7479
31.1054
31.7229
32.3566
32.5378
31.4050
31.3795
32.4093
33.3050
33.9496
32.5939
32.3837
31.6255
31.1085
30.8501
30.5262
30.5144
30.4225
30.9786
28.7586
29.6584
30.6906
31.9623
33.5355
33.4128
32.9434
33.8915
34.4289
34.3769
34.3027
34.5432
35.5231
35.1643
35.6165
35.3917
35.5984
35.7936
35.2568
35.2063
35.8502
37.4708
37.2180
37.1313
37.1571
37.8906
37.7969
36.9140
36.8698
38.7005
36.9054
37.2028
38.2484
37.8992
38.0649
38.5243
38.7880
38.1595
39.1388
39.9977
39.9998
41.3541
40.5597
40.5319
40.2083
41.7225
41.0036
42.5633
41.6863
42.0981
41.7477
42.6170
42.9820
41.8862
42.4542
41.4691
41.3968
40.1733
40.1847
39.9580
40.5128
39.4028
40.0999
38.7857
39.6106
41.0209
41.9589
42.1396
42.2431
42.3135
41.3094
41.0989
41.2412
41.2472
41.3022
41.8194
41.9404
43.5483
43.7802
43.3868
42.8484
43.1233
42.5765
42.5908
42.0564
42.4560
41.5185
43.1795
43.1224
42.9782
42.5908
42.7362
43.1584
42.9002
44.0741
44.3999
44.4103
44.6152
44.1231
43.9761
44.3059
43.4486
43.4306
42.6418
42.7697
42.1031
42.2186
41.9188
42.6583
43.1973
43.2222
43.0808
44.2903
43.8902
45.2420
45.8633
45.8306
45.7234
44.2844
44.1450
44.1480
44.4130
45.9657
45.6097
46.2757