Lịch sử của giá hàng ngày BWP /MRO kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 61.7847 Ouguiya Mauritania
tối thiểu trên
1 Pula Botswana = 19.2598 Ouguiya Mauritania
Date | BWP/MRO |
---|---|
26.4351 | |
26.4275 | |
26.4049 | |
26.2311 | |
25.9511 | |
26.1920 | |
26.2520 | |
26.2449 | |
26.0461 | |
26.0471 | |
26.1530 | |
25.9435 | |
25.8807 | |
26.1200 | |
26.0575 | |
26.0996 | |
26.2604 | |
25.9838 | |
26.2334 | |
26.1843 | |
26.2372 | |
26.3058 | |
26.3675 | |
26.0219 | |
26.3031 | |
26.2732 | |
26.4561 | |
26.3158 | |
26.7718 | |
26.4443 | |
26.0759 | |
26.3921 | |
26.0461 | |
26.3819 | |
26.5749 | |
26.2007 | |
26.2867 | |
26.3505 | |
26.3945 | |
26.2615 | |
26.2456 | |
26.3522 | |
27.0125 | |
26.9205 | |
26.6692 | |
26.1927 | |
26.4230 | |
26.5232 | |
26.8082 | |
26.5292 | |
26.2022 | |
26.1082 | |
26.2298 | |
26.5315 | |
27.0152 | |
26.8990 | |
26.9950 | |
27.1787 | |
26.8033 | |
26.7018 | |
26.5211 | |
26.8189 | |
26.9320 | |
27.4939 | |
27.8669 | |
27.8163 | |
27.8249 | |
27.7004 | |
27.7665 | |
27.6559 | |
27.4723 | |
27.4716 | |
27.8237 | |
27.8713 | |
27.2145 | |
27.3267 | |
26.6988 | |
26.4384 | |
26.3788 | |
26.1914 | |
26.7267 | |
26.4361 | |
26.6033 | |
26.9208 | |
27.6841 | |
27.5176 | |
27.6581 | |
27.9058 | |
28.4934 | |
28.2142 | |
28.3125 | |
28.1966 | |
27.7673 | |
28.0380 | |
28.7023 | |
29.0627 | |
28.8759 | |
29.0292 | |
29.8824 | |
29.5824 | |
29.3958 | |
28.8081 | |
28.9289 | |
29.3558 | |
29.6654 | |
30.7521 | |
30.5897 | |
30.4582 | |
30.4120 | |
30.9633 | |
30.7754 | |
30.6109 | |
30.1831 | |
30.7128 | |
30.8209 | |
30.4689 | |
30.3174 | |
30.3793 | |
30.3454 | |
30.4501 | |
30.4219 | |
30.2703 | |
30.5885 | |
31.2275 | |
31.4897 | |
31.1917 | |
31.7915 | |
31.8099 | |
31.5914 | |
31.6667 | |
31.6075 | |
31.9117 | |
32.5599 | |
32.5773 | |
32.1702 | |
31.5544 | |
32.0947 | |
32.2437 | |
32.5241 | |
32.0554 | |
32.4163 | |
32.4979 | |
32.5609 | |
32.9520 | |
32.8094 | |
33.4783 | |
33.8467 | |
33.5906 | |
33.3214 | |
33.1412 | |
33.3000 | |
32.7365 | |
33.0715 | |
32.9115 | |
32.5725 | |
32.4150 | |
32.1678 | |
32.6099 | |
32.4652 | |
31.8129 | |
32.3607 | |
32.7009 | |
33.1124 | |
32.4667 | |
32.5159 | |
32.4301 | |
32.2317 | |
32.1870 | |
33.1980 | |
33.0737 | |
32.7955 | |
32.6582 | |
32.3851 | |
32.3201 | |
32.2967 | |
32.2078 | |
32.1421 | |
31.2345 | |
31.3473 | |
31.2021 | |
31.1250 | |
31.2083 | |
30.6352 | |
31.0436 | |
31.0568 | |
31.0230 | |
31.1563 | |
30.8733 | |
30.5052 | |
30.2049 | |
30.6347 | |
31.2846 | |
30.9462 | |
30.8111 | |
30.5596 | |
30.3940 | |
30.2727 | |
30.4417 | |
30.7784 | |
30.1773 | |
29.9644 | |
29.3038 | |
29.3770 | |
29.2802 | |
29.1388 | |
29.1613 | |
29.9948 | |
29.0783 | |
29.9918 | |
29.9559 | |
31.0994 | |
31.8766 | |
31.9716 | |
32.2369 | |
32.5272 | |
32.3274 | |
32.7047 | |
33.0354 | |
33.0921 | |
33.2897 | |
33.4730 | |
33.6616 | |
33.4124 | |
33.2031 | |
33.0232 | |
32.8352 | |
32.8448 | |
32.8062 | |
32.6958 | |
32.8477 | |
33.0303 | |
32.8465 | |
32.7273 | |
32.3400 | |
32.2219 | |
32.7584 | |
32.8864 | |
32.8337 | |
32.2119 | |
32.4826 | |
32.3234 | |
32.2964 | |
32.7523 | |
33.3543 | |
33.7545 | |
33.7304 | |
33.5663 | |
33.4036 | |
33.4641 | |
32.7572 | |
32.7377 | |
32.8546 | |
33.1893 | |
33.1869 | |
33.4196 | |
33.2004 | |
33.2791 | |
33.6001 | |
33.7669 | |
33.5847 | |
33.2182 | |
33.2836 | |
33.3160 | |
33.2514 | |
33.5070 | |
33.9451 | |
33.8000 | |
34.0843 | |
34.5523 | |
34.2529 | |
33.8970 | |
33.9488 | |
33.8773 | |
33.3274 | |
33.0744 | |
33.2339 | |
33.4114 | |
33.7877 | |
33.8332 | |
33.6998 | |
33.2123 | |
33.2769 | |
33.4503 | |
33.5196 | |
33.5099 | |
19.4828 | |
33.5218 | |
33.6134 | |
32.7158 | |
32.6117 | |
33.0373 | |
33.5353 | |
33.1982 | |
33.3132 | |
34.3460 | |
34.7984 | |
34.4646 | |
34.8138 | |
34.7203 | |
34.0248 | |
34.4592 | |
34.4439 | |
35.0727 | |
35.6497 | |
35.8419 | |
35.4223 | |
36.3792 | |
35.9097 | |
36.3178 | |
36.5705 | |
36.8301 | |
36.9563 | |
37.2218 | |
37.5009 | |
36.9566 | |
37.0852 | |
37.0485 | |
37.5872 | |
37.5072 | |
36.9319 | |
36.8690 | |
36.9361 | |
36.7027 | |
36.2604 | |
35.8028 | |
36.1286 | |
35.4606 | |
35.3205 | |
34.3885 | |
34.3300 | |
34.2829 | |
33.8852 | |
33.2788 | |
33.6213 | |
33.7033 | |
34.1797 | |
35.6524 | |
35.0670 | |
35.2327 | |
35.7829 | |
35.9500 | |
36.2521 | |
36.0769 | |
36.0226 | |
35.7587 | |
35.5493 | |
35.3184 | |
35.5836 | |
35.7307 | |
35.4602 | |
34.7574 | |
35.2163 | |
35.2612 | |
35.2561 | |
35.3444 | |
35.4946 | |
35.1984 | |
34.9491 | |
34.6146 | |
34.2083 | |
34.5273 | |
34.7498 | |
34.2639 | |
33.7745 | |
34.1456 | |
35.5979 | |
34.8551 | |
34.2930 | |
34.1643 | |
34.4518 | |
34.2644 | |
33.8030 | |
34.2488 | |
33.8189 | |
34.0342 | |
33.7289 | |
33.5342 | |
33.3824 | |
33.0749 | |
32.7911 | |
33.4589 | |
33.4997 | |
32.9648 | |
32.5278 | |
32.9320 | |
33.9408 | |
33.7162 | |
33.3491 | |
32.9230 | |
33.4580 | |
33.7189 | |
33.9205 | |
33.3488 | |
32.9499 | |
32.7187 | |
32.9993 | |
33.9786 | |
34.1084 | |
33.7298 | |
33.4240 | |
32.8873 | |
33.0890 | |
31.4675 | |
31.5170 | |
32.2567 | |
31.3769 | |
31.3382 | |
31.0650 | |
30.5788 | |
30.7124 | |
30.6529 | |
30.6738 | |
31.4393 | |
31.5821 | |
31.2958 | |
30.6315 | |
30.5763 | |
29.9442 | |
30.0012 | |
30.2188 | |
29.6758 | |
29.6363 | |
30.0581 | |
29.3138 | |
27.9630 | |
29.9045 | |
29.3033 | |
27.1695 | |
28.2567 | |
27.6773 | |
27.3333 | |
27.2960 | |
27.2163 | |
27.2157 | |
28.8960 | |
29.3163 | |
28.7134 | |
31.5294 | |
30.9186 | |
28.5134 | |
29.3929 | |
28.3115 | |
28.2207 | |
27.7595 | |
30.4607 | |
30.4919 | |
30.2040 | |
30.5939 | |
30.9811 | |
31.2663 | |
31.8756 | |
32.0962 | |
32.2704 | |
32.3356 | |
32.4607 | |
32.4933 | |
32.7838 | |
32.7520 | |
32.3196 | |
31.4283 | |
31.3507 | |
31.9631 | |
32.0723 | |
32.3679 | |
31.3137 | |
31.4435 | |
31.7281 | |
31.3652 | |
32.1757 | |
31.7406 | |
31.8836 | |
28.8490 | |
29.3236 | |
29.9768 | |
30.1175 | |
30.2734 | |
30.3219 | |
30.2431 | |
30.3094 | |
30.1895 | |
30.5052 | |
30.1957 | |
30.6081 | |
30.6596 | |
30.6607 | |
30.5144 | |
31.4215 | |
31.5854 | |
31.4020 | |
31.4389 | |
32.0271 | |
31.9878 | |
32.0831 | |
31.7650 | |
31.3909 | |
31.4514 | |
31.8415 | |
31.9487 | |
32.3945 | |
32.7033 | |
32.6371 | |
33.0976 | |
32.9726 | |
32.8626 | |
33.1612 | |
32.9386 | |
32.9412 | |
32.7675 | |
33.1179 | |
33.1591 | |
32.8895 | |
33.1805 | |
33.2720 | |
33.7762 | |
33.9894 | |
33.8326 | |
33.8339 | |
33.4363 | |
33.8648 | |
33.7953 | |
33.4443 | |
33.6694 | |
33.2110 | |
32.9814 | |
32.8803 | |
32.8150 | |
32.4887 | |
32.7084 | |
32.2064 | |
32.1023 | |
32.1724 | |
32.5921 | |
32.7927 | |
32.8737 | |
33.3569 | |
33.5346 | |
33.5943 | |
33.7449 | |
33.6958 | |
34.0531 | |
35.0081 | |
34.6226 | |
35.0742 | |
35.8181 | |
35.2725 | |
34.9755 | |
35.4425 | |
33.5467 | |
35.5333 | |
34.9094 | |
34.2921 | |
34.2756 | |
34.6735 | |
34.8760 | |
35.3632 | |
35.3066 | |
35.7607 | |
34.5339 | |
34.2419 | |
34.0293 | |
34.6223 | |
34.5029 | |
35.3094 | |
34.4793 | |
34.3606 | |
35.4558 | |
35.8186 | |
32.3561 | |
32.6880 | |
32.4074 | |
33.0884 | |
33.8343 | |
34.0984 | |
33.8586 | |
34.1768 | |
35.0349 | |
35.8973 | |
36.0001 | |
37.1585 | |
37.3530 | |
37.4240 | |
37.5250 | |
37.4327 | |
37.7888 | |
38.2772 | |
38.5815 | |
38.8071 | |
37.9633 | |
38.2351 | |
37.8711 | |
37.4043 | |
37.3381 | |
37.3013 | |
37.5602 | |
37.6597 | |
37.9459 | |
38.2750 | |
38.0369 | |
37.6468 | |
39.1357 | |
39.3171 | |
39.5206 | |
39.5219 | |
38.7913 | |
38.8160 | |
38.7929 | |
39.5223 | |
39.2148 | |
39.0552 | |
38.1505 | |
38.3190 | |
37.1468 | |
37.6509 | |
37.2484 | |
37.5545 | |
37.1196 | |
36.7925 | |
37.4514 | |
37.8921 | |
37.9315 | |
38.5336 | |
39.2276 | |
39.0393 | |
38.5611 | |
38.8618 | |
39.8653 | |
39.6579 | |
40.6377 | |
40.2318 | |
40.5748 | |
40.3390 | |
40.2960 | |
39.9508 | |
40.2468 | |
39.3974 | |
39.1032 | |
38.1521 | |
38.1305 | |
38.1806 | |
38.0450 | |
37.2418 | |
37.9376 | |
39.0114 | |
37.6947 | |
37.4210 | |
39.2077 | |
39.0933 | |
39.7222 | |
39.7042 | |
39.7682 | |
39.3427 | |
37.9877 | |
38.4609 | |
39.6602 | |
40.6142 | |
41.2681 | |
41.3644 | |
40.9006 | |
41.2367 | |
41.4923 | |
42.5566 | |
42.2019 | |
41.1875 | |
41.9632 | |
42.1067 | |
41.0789 | |
41.9377 | |
41.1586 | |
42.2674 | |
41.1061 | |
40.4996 | |
40.7313 | |
42.2916 | |
42.8190 | |
41.9671 | |
41.2889 | |
43.8392 | |
43.1366 | |
43.4986 | |
42.2602 | |
42.9018 | |
42.2660 | |
43.2695 | |
42.0296 | |
40.7244 | |
40.8143 | |
40.8690 | |
41.4016 | |
42.6660 | |
42.0810 | |
43.5793 | |
42.9307 | |
42.5320 | |
42.9766 | |
41.1332 | |
40.9736 | |
41.7043 | |
41.7758 | |
43.1819 | |
42.7891 | |
42.9755 | |
43.2135 | |
43.6419 | |
43.2802 | |
43.2918 | |
42.4910 | |
42.1381 | |
42.0851 | |
41.5711 | |
40.8955 | |
41.8196 | |
41.4043 | |
39.8037 | |
41.4031 | |
40.1494 | |
39.9492 | |
39.7535 | |
39.7384 | |
38.9573 | |
38.7610 | |
38.3567 | |
37.0901 | |
37.2435 | |
38.5310 | |
39.2157 | |
39.1819 | |
39.2874 | |
38.8893 | |
39.4688 | |
38.9045 | |
37.5459 | |
38.7323 | |
38.7447 | |
37.5981 | |
37.5388 | |
37.3900 | |
37.0665 | |
37.3333 | |
37.9531 | |
38.1431 | |
38.9017 | |
39.5398 | |
39.0726 | |
38.5993 | |
38.5499 | |
38.9883 | |
39.3059 | |
39.7675 | |
39.1161 | |
39.5938 | |
39.3079 | |
38.1297 | |
39.3528 | |
39.7571 | |
39.1123 | |
38.5040 | |
39.2497 | |
38.6736 | |
38.7031 | |
38.2877 | |
38.0517 | |
38.0165 | |
36.9236 | |
37.1020 | |
38.2543 | |
38.4576 | |
37.5366 | |
38.1704 | |
37.8581 | |
38.6259 | |
37.2396 | |
37.4841 | |
37.5466 | |
38.3969 | |
37.3315 | |
36.3072 | |
36.9035 | |
36.3956 | |
35.3622 | |
34.6903 | |
35.2625 | |
34.9771 | |
33.2585 | |
33.8783 | |
32.1598 | |
30.7479 | |
31.1054 | |
31.7229 | |
32.3566 | |
32.5378 | |
31.4050 | |
31.3795 | |
32.4093 | |
33.3050 | |
33.9496 | |
32.5939 | |
32.3837 | |
31.6255 | |
31.1085 | |
30.8501 | |
30.5262 | |
30.5144 | |
30.4225 | |
30.9786 | |
28.7586 | |
29.6584 | |
30.6906 | |
31.9623 | |
33.5355 | |
33.4128 | |
32.9434 | |
33.8915 | |
34.4289 | |
34.3769 | |
34.3027 | |
34.5432 | |
35.5231 | |
35.1643 | |
35.6165 | |
35.3917 | |
35.5984 | |
35.7936 | |
35.2568 | |
35.2063 | |
35.8502 | |
37.4708 | |
37.2180 | |
37.1313 | |
37.1571 | |
37.8906 | |
37.7969 | |
36.9140 | |
36.8698 | |
38.7005 | |
36.9054 | |
37.2028 | |
38.2484 | |
37.8992 | |
38.0649 | |
38.5243 | |
38.7880 | |
38.1595 | |
39.1388 | |
39.9977 | |
39.9998 | |
41.3541 | |
40.5597 | |
40.5319 | |
40.2083 | |
41.7225 | |
41.0036 | |
42.5633 | |
41.6863 | |
42.0981 | |
41.7477 | |
42.6170 | |
42.9820 | |
41.8862 | |
42.4542 | |
41.4691 | |
41.3968 | |
40.1733 | |
40.1847 | |
39.9580 | |
40.5128 | |
39.4028 | |
40.0999 | |
38.7857 | |
39.6106 | |
41.0209 | |
41.9589 | |
42.1396 | |
42.2431 | |
42.3135 | |
41.3094 | |
41.0989 | |
41.2412 | |
41.2472 | |
41.3022 | |
41.8194 | |
41.9404 | |
43.5483 | |
43.7802 | |
43.3868 | |
42.8484 | |
43.1233 | |
42.5765 | |
42.5908 | |
42.0564 | |
42.4560 | |
41.5185 | |
43.1795 | |
43.1224 | |
42.9782 | |
42.5908 | |
42.7362 | |
43.1584 | |
42.9002 | |
44.0741 | |
44.3999 | |
44.4103 | |
44.6152 | |
44.1231 | |
43.9761 | |
44.3059 | |
43.4486 | |
43.4306 | |
42.6418 | |
42.7697 | |
42.1031 | |
42.2186 | |
41.9188 | |
42.6583 | |
43.1973 | |
43.2222 | |
43.0808 | |
44.2903 | |
43.8902 | |
45.2420 | |
45.8633 | |
45.8306 | |
45.7234 | |
44.2844 | |
44.1450 | |
44.1480 | |
44.4130 | |
45.9657 | |
45.6097 | |
46.2757 | |
46.9281 | |
47.6000 | |
49.8843 | |
49.9126 | |
49.9017 | |
49.6225 | |
49.1178 | |
48.7723 | |
48.7825 | |
48.1215 | |
47.3333 | |
47.7645 | |
47.1315 | |
48.3366 | |
49.3273 | |
49.9927 | |
49.4219 | |
49.9452 | |
49.9744 | |
50.8675 | |
52.4382 | |
52.0900 | |
52.9853 | |
50.6655 | |
50.2116 | |
50.6531 | |
50.4409 | |
47.9965 | |
49.9286 | |
48.3048 | |
49.0453 | |
48.0665 | |
47.8233 | |
48.2108 | |
48.5170 | |
49.1087 | |
49.3531 | |
49.2615 | |
49.2636 | |
50.6540 | |
49.3733 | |
49.3909 | |
49.8985 | |
49.4233 | |
49.1809 | |
48.3462 | |
48.5766 | |
47.3529 | |
47.6857 | |
48.2960 | |
48.2680 | |
47.3580 | |
48.3066 | |
55.6283 | |
55.7218 | |
57.1122 | |
59.0517 | |
58.5703 | |
59.2534 | |
57.8664 | |
58.5746 | |
57.7301 | |
58.0290 | |
57.4844 | |
59.5322 | |
58.9350 | |
59.8696 | |
58.7991 | |
56.9437 | |
57.0787 | |
58.0971 | |
58.1315 | |
58.1006 | |
57.8712 | |
61.3479 | |
61.7426 | |
60.6977 | |
59.3113 | |
59.6253 | |
58.4536 | |
57.8542 | |
57.1186 | |
57.9943 | |
58.7058 | |
56.4060 | |
56.5844 | |
55.9292 | |
54.7605 | |
55.1748 | |
54.1714 | |
55.3090 | |
55.4357 | |
53.5789 | |
53.1332 | |
57.0528 | |
58.2420 | |
57.7918 | |
55.2147 | |
55.8954 | |
55.1125 | |
55.5935 | |
55.3215 | |
54.1588 | |
52.8192 | |
53.0550 | |
53.0994 | |
52.0327 | |
50.8864 | |
50.2990 | |
52.6401 | |
52.7040 | |
55.9703 | |
55.4042 | |
55.3857 |