Historyczny pula botswańska / cordoba nikaraguańska

Historia stawek dziennych BWP /NIO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 pula botswańska = 3.4969 cordoba nikaraguańska

minimum na

1 pula botswańska = 2.1972 cordoba nikaraguańska

Cena Historia NIO / BWP

Date BWP/NIO
2.5721
2.7026
2.7235
2.7079
2.7116
2.7430
2.7068
2.7410
2.7377
2.7036
2.7342
2.7083
2.7335
2.7431
2.7280
2.6833
2.6669
2.6924
2.6965
2.7055
2.7757
2.7790
2.7997
2.7873
2.7916
2.7961
2.7463
2.7531
2.7551
2.7972
2.6185
2.7866
2.7660
2.7559
2.7356
2.5881
2.7496
2.7397
2.7548
2.5853
2.7499
2.7561
2.6063
2.7659
2.6031
2.7477
2.5650
2.7508
2.7440
2.7349
2.5742
2.7280
2.5755
2.7582
2.7584
2.7635
2.7211
2.7356
2.7573
2.7416
2.7449
2.7192
2.6965
2.7102
2.6845
2.6697
2.6664
2.6163
2.6825
2.7005
2.7049
2.6919
2.6477
2.6705
2.6659
2.6565
2.6387
2.6502
2.6331
2.5969
2.6566
2.6422
2.6605
2.7052
2.7156
2.6912
2.6903
2.7063
2.7345
2.7621
2.7405
2.7571
2.7677
2.7811
2.8264
2.7958
2.7751
2.7534
2.7555
2.7763
2.7584
2.7248
2.7078
2.7075
2.7165
2.7235
2.7180
2.7278
2.7163
2.7126
2.6787
2.6858
2.7114
2.7236
2.7094
2.7087
2.6901
2.6592
2.6670
2.7106
2.6774
2.6797
2.6962
2.7144
2.6797
2.6670
2.6889
2.6799
2.6756
2.6962
2.6729
2.7061
2.7060
2.7303
2.7300
2.7229
2.6717
2.7010
2.7155
2.7281
2.6850
2.7277
2.6811
2.6618
2.6776
2.6416
2.6567
2.6877
2.6768
2.6862
2.6946
2.7076
2.6947
2.6965
2.7252
2.7934
2.7826
2.7889
2.7105
2.7241
2.7272
2.7611
2.7275
2.6735
2.6590
2.6892
2.7101
2.7734
2.7628
2.7869
2.7843
2.7663
2.7559
2.7400
2.7752
2.7946
2.8133
2.8537
2.8558
2.8685
2.8555
2.8623
2.8454
2.8267
2.8185
2.8367
2.7962
2.7604
2.7710
2.7141
2.6745
2.6807
2.6840
2.6836
2.7008
2.6864
2.7358
2.7963
2.7757
2.8091
2.8076
2.8722
2.8500
2.8710
2.8433
2.8093
2.8218
2.9007
2.9382
2.9275
2.9182
3.0067
3.0008
2.9720
2.9099
2.9198
2.9565
2.9812
3.0919
3.1529
3.0740
3.0427
3.0793
3.0715
3.0710
3.0350
3.0735
3.0686
3.0504
3.0092
3.0365
3.0096
3.0048
3.0016
2.9872
3.0191
3.0820
3.1061
3.0773
3.1370
3.1320
3.1157
3.1211
3.1094
3.1439
3.2020
3.2042
3.1643
3.1034
3.1568
3.1709
3.1990
3.1596
3.1658
3.1869
3.1851
3.2253
3.2215
3.2878
3.3267
3.3104
3.2741
3.2502
3.2677
3.2108
3.2441
3.2248
3.1918
3.1653
3.1542
3.1953
3.1802
3.1113
3.1752
3.2034
3.2387
3.1795
3.1777
3.1765
3.1469
3.1483
3.2483
3.2309
3.2023
3.1881
3.1604
3.1554
3.1531
3.1405
3.1559
3.0451
3.0558
3.0417
3.0372
3.0334
2.9824
3.0219
3.0204
3.0337
3.0398
3.0145
2.9648
2.9421
2.9870
3.0251
3.0026
2.9910
2.9594
2.8986
2.9299
2.8989
2.9302
2.8709
2.8321
2.7758
2.7776
2.7736
2.7741
2.7773
2.8405
2.7775
2.8428
2.8329
2.9725
3.0294
3.0366
3.0636
3.0885
3.0711
3.0900
3.1410
3.1485
3.1575
3.1786
3.1952
3.1711
3.1666
3.1345
3.1068
3.1108
3.1002
3.0886
3.1173
3.1198
3.0888
3.0788
3.0403
3.0350
3.0818
3.0883
3.0808
3.0239
3.0533
3.0350
3.0335
3.0750
3.1030
3.1386
3.1346
3.1141
3.1042
3.1066
3.0386
3.0631
3.0322
3.0608
3.0677
3.0800
3.0642
3.0781
3.1009
3.1099
3.0913
3.0583
3.0645
3.0752
3.0608
3.0806
3.1189
3.1125
3.1288
3.1671
3.1250
3.0936
3.1000
3.0795
3.0307
3.0072
3.0180
3.0323
3.0684
3.0658
3.0443
3.0064
3.0073
3.0208
3.0157
3.0168
3.0072
3.0239
3.0217
2.9303
2.9206
2.9554
2.9967
2.9571
2.9774
3.0791
3.1092
3.0769
3.0994
3.0858
3.0284
3.0690
3.0594
3.1184
3.1702
3.1731
3.1308
3.1963
3.1557
3.1832
3.2059
3.2276
3.2225
3.2658
3.3001
3.2364
3.2513
3.2366
3.2922
3.2863
3.2359
3.2362
3.2407
3.1997
3.1731
3.1188
3.1354
3.0753
3.0604
2.9786
2.9773
2.9614
2.9358
2.8813
2.9138
2.9164
2.9580
2.9585
2.9093
2.9304
2.9676
2.9913
3.0100
2.9769
2.9487
2.9488
2.9345
2.9207
2.9671
2.9580
2.9376
2.9005
2.9185
2.9272
2.9062
2.9317
2.9334
2.9081
2.8886
2.8781
2.8377
2.8599
2.8789
2.8265
2.7789
2.8110
2.9358
2.8771
2.8321
2.8292
2.8528
2.8321
2.8046
2.8302
2.7982
2.7948
2.7767
2.7365
2.7520
2.7124
2.7086
2.7250
2.7036
2.7171
2.6555
2.7038
2.7790
2.7462
2.7204
2.6861
2.7475
2.7629
2.7628
2.7164
2.6877
2.6867
2.6875
2.7596
2.7650
2.7345
2.7178
2.6532
2.6751
2.6443
2.6389
2.5844
2.6203
2.6206
2.5628
2.5544
2.5401
2.5926
2.6187
2.6827
2.6363
2.6164
2.5725
2.5904
2.5325
2.5541
2.5508
2.5059
2.4877
2.5260
2.4886
2.4845
2.4295
2.4176
2.3993
2.4463
2.4765
2.5121
2.5178
2.4516
2.5651
2.5394
2.5709
2.5389
2.5443
2.6084
2.6200
2.6810
2.6713
2.6274
2.5994
2.6669
2.6184
2.5765
2.6409
2.6635
2.6767
2.6854
2.6874
2.6888
2.6842
2.6835
2.6964
2.7182
2.7504
2.6987
2.6748
2.6998
2.7305
2.7729
2.7344
2.7239
2.7133
2.7038
2.6761
2.7286
2.6907
2.7099
2.6422
2.6940
2.7534
2.7638
2.7706
2.7738
2.7667
2.7743
2.7556
2.7832
2.7636
2.7778
2.7826
2.7924
2.8037
2.8820
2.8888
2.8650
2.8542
2.9023
2.9099
2.9039
2.9092
2.8331
2.8357
2.8681
2.8297
2.9130
2.9421
2.9332
2.9500
2.9351
2.9352
2.9638
2.9420
2.9410
2.9265
2.9564
2.9487
2.9177
2.9405
2.9279
2.9740
2.9602
2.9719
2.9548
2.9291
2.9399
2.9441
2.9334
2.9321
2.8681
2.8965
2.8834
2.8732
2.8526
2.8729
2.8236
2.8082
2.8133
2.8653
2.8612
2.8745
2.9094
2.9084
2.8869
2.9365
2.9395
2.9387
2.8896
2.8377
2.8760
2.9435
2.9504
2.8924
2.9118
2.8890
2.9253
2.9537
2.8606
2.9075
2.8988
2.9072
2.9541
2.9307
2.9153
2.9548
2.8802
2.8473
2.8987
2.8391
2.8542
2.8228
2.8410
2.9116
2.9110
2.9890
3.0156
3.0184
2.9836
3.0199
3.0158
2.9804
2.9468
2.9728
2.9873
2.9900
3.0402
3.0660
3.0479
3.0512
3.0294
3.0278
3.0563
3.0875
3.1004
3.0817
3.1079
3.0482
3.0177
3.0072
3.0055
3.0233
3.0239
3.0311
3.0510
3.0188
2.9866
3.0968
3.1080
3.1183
3.1144
3.0550
3.0521
3.0551
3.0929
3.0758
3.0712
3.0129
3.0525
3.0109
3.0466
2.9810
3.0010
2.9866
2.9669
2.9989
3.0011
3.0336
3.1303
3.1462
3.1319
3.0891
3.1416
3.1791
3.1716
3.2174
3.2120
3.2170
3.1972
3.1957
3.1820
3.2137
3.1358
3.1108
3.0651
3.0400
3.0676
3.0576
2.9999
3.0524
3.0985
3.0244
3.0218
3.0995
3.1222
3.1522
3.0963
3.1196
3.1197
3.0476
3.0939
3.1736
3.2631
3.3329
3.3662
3.3207
3.2993
3.3809
3.4680
3.4307
3.3507
3.4121
3.4392
3.3829
3.4105
3.4121
3.4414
3.3684
3.3200
3.3447
3.4345
3.4930
3.4425
3.3701
3.4352
3.0863
3.0291
2.9945
3.0148
2.9796
2.9937
2.9441
2.8903
2.9059
2.9331
2.9671
2.9862
2.9817
3.0619
3.0213
2.9970
2.9998
2.9480
2.9189
2.9669
2.9874
3.0278
2.9868
3.0127
3.0373
3.0145
2.9802
2.9780
2.9214
2.9039
2.9015
2.8700
2.8453
2.8788
2.8615
2.7445
2.8610
2.7811
2.7793
2.7542
2.7786
2.7817
2.7674
2.7373
2.6547
2.6648
2.7780
2.8371
2.8588
2.8765
2.8456
2.8807
2.8710
2.7826
2.8545
2.8472
2.8003
2.7874
2.8003
2.7873
2.7866
2.8327
2.8462
2.8880
2.9172
2.8775
2.8672
2.8533
2.8872
2.9062
2.9339
2.8840
2.9173
2.9001
2.8125
2.9069
2.9353
2.9087
2.8620
2.9150
2.8712
2.8832
2.8402
2.8074
2.8168
2.7136
2.7303
2.8142
2.8112
2.7197
2.7754
2.7025
2.7552
2.6302
2.6578
2.6317
2.6921
2.6149
2.5184
2.5747
2.5904
2.5680
2.5020
2.5127
2.5173
2.4247
2.4637
2.3705
2.2818
2.3214
2.3756
2.3668
2.4268
2.3597
2.3429
2.4019
2.4291
2.4743
2.4543
2.4136
2.3714
2.3437
2.3620
2.3347
2.3550
2.3567
2.4336
2.2209
2.3834
2.4868
2.6126
2.7501
2.7275
2.7400
2.8044
2.8345
2.8454
2.8223
2.8388
2.9692
2.8966
2.8926
2.8841
2.8566
2.8476
2.7984
2.7720
2.8238
2.8919
2.8932
2.8621
2.8775
2.9304
2.9038
2.8689
2.8295
2.8547
2.8199
2.8232
2.8161
2.7908
2.8200
2.8337
2.8425
2.8507
2.9193
2.9630
2.9852
3.0664
3.0145
2.9820
2.9707
3.0559
3.0712
3.0563
3.0558
3.0805
3.0699
3.0934
3.0951
3.0028
3.0324
2.9958
2.9977
2.9148
2.9287
2.9191
2.9127
2.9350
2.9310
2.9349
2.9452
2.9410
3.0125
2.9481
2.9391
2.9431
2.8915
2.9040
2.8847
2.9117
2.9356
2.9639
2.9799
2.9510
2.9681
2.9393
2.9015
2.9168
2.8809
2.8797
2.8415
2.8643
2.8044
2.9130
2.9085
2.8990
2.8710
2.8689
2.8956
2.8553
2.9544
2.9434
2.8793
2.9528
2.9402
2.9316
2.9316
2.8758
2.8863
2.8310
2.8383
2.7854
2.7943
2.7303
2.7182
2.7988
2.7989
2.8184
2.8565
2.8302
2.9167
2.9339
2.9321
2.9218
2.8529
2.8193
2.8462
2.8369
2.9359
2.9387
2.9954