Ιστορία των ημερήσιων τιμών BWP /NIO από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 3.8019 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 πούλα Μποτσουάνας = 2.1972 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / BWP
Date | BWP/NIO |
| 2.6901 |
| 2.6592 |
| 2.6670 |
| 2.7106 |
| 2.6774 |
| 2.6797 |
| 2.6962 |
| 2.7144 |
| 2.6797 |
| 2.6670 |
| 2.6889 |
| 2.6799 |
| 2.6756 |
| 2.6962 |
| 2.6729 |
| 2.7061 |
| 2.7060 |
| 2.7303 |
| 2.7300 |
| 2.7229 |
| 2.6717 |
| 2.7010 |
| 2.7155 |
| 2.7281 |
| 2.6850 |
| 2.7277 |
| 2.6811 |
| 2.6618 |
| 2.6776 |
| 2.6416 |
| 2.6567 |
| 2.6877 |
| 2.6768 |
| 2.6862 |
| 2.6946 |
| 2.7076 |
| 2.6947 |
| 2.6965 |
| 2.7252 |
| 2.7934 |
| 2.7826 |
| 2.7889 |
| 2.7105 |
| 2.7241 |
| 2.7272 |
| 2.7611 |
| 2.7275 |
| 2.6735 |
| 2.6590 |
| 2.6892 |
| 2.7101 |
| 2.7734 |
| 2.7628 |
| 2.7869 |
| 2.7843 |
| 2.7663 |
| 2.7559 |
| 2.7400 |
| 2.7752 |
| 2.7946 |
| 2.8133 |
| 2.8537 |
| 2.8558 |
| 2.8685 |
| 2.8555 |
| 2.8623 |
| 2.8454 |
| 2.8267 |
| 2.8185 |
| 2.8367 |
| 2.7962 |
| 2.7604 |
| 2.7710 |
| 2.7141 |
| 2.6745 |
| 2.6807 |
| 2.6840 |
| 2.6836 |
| 2.7008 |
| 2.6864 |
| 2.7358 |
| 2.7963 |
| 2.7757 |
| 2.8091 |
| 2.8076 |
| 2.8722 |
| 2.8500 |
| 2.8710 |
| 2.8433 |
| 2.8093 |
| 2.8218 |
| 2.9007 |
| 2.9382 |
| 2.9275 |
| 2.9182 |
| 3.0067 |
| 3.0008 |
| 2.9720 |
| 2.9099 |
| 2.9198 |
| 2.9565 |
| 2.9812 |
| 3.0919 |
| 3.1529 |
| 3.0740 |
| 3.0427 |
| 3.0793 |
| 3.0715 |
| 3.0710 |
| 3.0350 |
| 3.0735 |
| 3.0686 |
| 3.0504 |
| 3.0092 |
| 3.0365 |
| 3.0096 |
| 3.0048 |
| 3.0016 |
| 2.9872 |
| 3.0191 |
| 3.0820 |
| 3.1061 |
| 3.0773 |
| 3.1370 |
| 3.1320 |
| 3.1157 |
| 3.1211 |
| 3.1094 |
| 3.1439 |
| 3.2020 |
| 3.2042 |
| 3.1643 |
| 3.1034 |
| 3.1568 |
| 3.1709 |
| 3.1990 |
| 3.1596 |
| 3.1658 |
| 3.1869 |
| 3.1851 |
| 3.2253 |
| 3.2215 |
| 3.2878 |
| 3.3267 |
| 3.3104 |
| 3.2741 |
| 3.2502 |
| 3.2677 |
| 3.2108 |
| 3.2441 |
| 3.2248 |
| 3.1918 |
| 3.1653 |
| 3.1542 |
| 3.1953 |
| 3.1802 |
| 3.1113 |
| 3.1752 |
| 3.2034 |
| 3.2387 |
| 3.1795 |
| 3.1777 |
| 3.1765 |
| 3.1469 |
| 3.1483 |
| 3.2483 |
| 3.2309 |
| 3.2023 |
| 3.1881 |
| 3.1604 |
| 3.1554 |
| 3.1531 |
| 3.1405 |
| 3.1559 |
| 3.0451 |
| 3.0558 |
| 3.0417 |
| 3.0372 |
| 3.0334 |
| 2.9824 |
| 3.0219 |
| 3.0204 |
| 3.0337 |
| 3.0398 |
| 3.0145 |
| 2.9648 |
| 2.9421 |
| 2.9870 |
| 3.0251 |
| 3.0026 |
| 2.9910 |
| 2.9594 |
| 2.8986 |
| 2.9299 |
| 2.8989 |
| 2.9302 |
| 2.8709 |
| 2.8321 |
| 2.7758 |
| 2.7776 |
| 2.7736 |
| 2.7741 |
| 2.7773 |
| 2.8405 |
| 2.7775 |
| 2.8428 |
| 2.8329 |
| 2.9725 |
| 3.0294 |
| 3.0366 |
| 3.0636 |
| 3.0885 |
| 3.0711 |
| 3.0900 |
| 3.1410 |
| 3.1485 |
| 3.1575 |
| 3.1786 |
| 3.1952 |
| 3.1711 |
| 3.1666 |
| 3.1345 |
| 3.1068 |
| 3.1108 |
| 3.1002 |
| 3.0886 |
| 3.1173 |
| 3.1198 |
| 3.0888 |
| 3.0788 |
| 3.0403 |
| 3.0350 |
| 3.0818 |
| 3.0883 |
| 3.0808 |
| 3.0239 |
| 3.0533 |
| 3.0350 |
| 3.0335 |
| 3.0750 |
| 3.1030 |
| 3.1386 |
| 3.1346 |
| 3.1141 |
| 3.1042 |
| 3.1066 |
| 3.0386 |
| 3.0631 |
| 3.0322 |
| 3.0608 |
| 3.0677 |
| 3.0800 |
| 3.0642 |
| 3.0781 |
| 3.1009 |
| 3.1099 |
| 3.0913 |
| 3.0583 |
| 3.0645 |
| 3.0752 |
| 3.0608 |
| 3.0806 |
| 3.1189 |
| 3.1125 |
| 3.1288 |
| 3.1671 |
| 3.1250 |
| 3.0936 |
| 3.1000 |
| 3.0795 |
| 3.0307 |
| 3.0072 |
| 3.0180 |
| 3.0323 |
| 3.0684 |
| 3.0658 |
| 3.0443 |
| 3.0064 |
| 3.0073 |
| 3.0208 |
| 3.0157 |
| 3.0168 |
| 3.0072 |
| 3.0239 |
| 3.0217 |
| 2.9303 |
| 2.9206 |
| 2.9554 |
| 2.9967 |
| 2.9571 |
| 2.9774 |
| 3.0791 |
| 3.1092 |
| 3.0769 |
| 3.0994 |
| 3.0858 |
| 3.0284 |
| 3.0690 |
| 3.0594 |
| 3.1184 |
| 3.1702 |
| 3.1731 |
| 3.1308 |
| 3.1963 |
| 3.1557 |
| 3.1832 |
| 3.2059 |
| 3.2276 |
| 3.2225 |
| 3.2658 |
| 3.3001 |
| 3.2364 |
| 3.2513 |
| 3.2366 |
| 3.2922 |
| 3.2863 |
| 3.2359 |
| 3.2362 |
| 3.2407 |
| 3.1997 |
| 3.1731 |
| 3.1188 |
| 3.1354 |
| 3.0753 |
| 3.0604 |
| 2.9786 |
| 2.9773 |
| 2.9614 |
| 2.9358 |
| 2.8813 |
| 2.9138 |
| 2.9164 |
| 2.9580 |
| 2.9585 |
| 2.9093 |
| 2.9304 |
| 2.9676 |
| 2.9913 |
| 3.0100 |
| 2.9769 |
| 2.9487 |
| 2.9488 |
| 2.9345 |
| 2.9207 |
| 2.9671 |
| 2.9580 |
| 2.9376 |
| 2.9005 |
| 2.9185 |
| 2.9272 |
| 2.9062 |
| 2.9317 |
| 2.9334 |
| 2.9081 |
| 2.8886 |
| 2.8781 |
| 2.8377 |
| 2.8599 |
| 2.8789 |
| 2.8265 |
| 2.7789 |
| 2.8110 |
| 2.9358 |
| 2.8771 |
| 2.8321 |
| 2.8292 |
| 2.8528 |
| 2.8321 |
| 2.8046 |
| 2.8302 |
| 2.7982 |
| 2.7948 |
| 2.7767 |
| 2.7365 |
| 2.7520 |
| 2.7124 |
| 2.7086 |
| 2.7250 |
| 2.7036 |
| 2.7171 |
| 2.6555 |
| 2.7038 |
| 2.7790 |
| 2.7462 |
| 2.7204 |
| 2.6861 |
| 2.7475 |
| 2.7629 |
| 2.7628 |
| 2.7164 |
| 2.6877 |
| 2.6867 |
| 2.6875 |
| 2.7596 |
| 2.7650 |
| 2.7345 |
| 2.7178 |
| 2.6532 |
| 2.6751 |
| 2.6443 |
| 2.6389 |
| 2.5844 |
| 2.6203 |
| 2.6206 |
| 2.5628 |
| 2.5544 |
| 2.5401 |
| 2.5926 |
| 2.6187 |
| 2.6827 |
| 2.6363 |
| 2.6164 |
| 2.5725 |
| 2.5904 |
| 2.5325 |
| 2.5541 |
| 2.5508 |
| 2.5059 |
| 2.4877 |
| 2.5260 |
| 2.4886 |
| 2.4845 |
| 2.4295 |
| 2.4176 |
| 2.3993 |
| 2.4463 |
| 2.4765 |
| 2.5121 |
| 2.5178 |
| 2.4516 |
| 2.5651 |
| 2.5394 |
| 2.5709 |
| 2.5389 |
| 2.5443 |
| 2.6084 |
| 2.6200 |
| 2.6810 |
| 2.6713 |
| 2.6274 |
| 2.5994 |
| 2.6669 |
| 2.6184 |
| 2.5765 |
| 2.6409 |
| 2.6635 |
| 2.6767 |
| 2.6854 |
| 2.6874 |
| 2.6888 |
| 2.6842 |
| 2.6835 |
| 2.6964 |
| 2.7182 |
| 2.7504 |
| 2.6987 |
| 2.6748 |
| 2.6998 |
| 2.7305 |
| 2.7729 |
| 2.7344 |
| 2.7239 |
| 2.7133 |
| 2.7038 |
| 2.6761 |
| 2.7286 |
| 2.6907 |
| 2.7099 |
| 2.6422 |
| 2.6940 |
| 2.7534 |
| 2.7638 |
| 2.7706 |
| 2.7738 |
| 2.7667 |
| 2.7743 |
| 2.7556 |
| 2.7832 |
| 2.7636 |
| 2.7778 |
| 2.7826 |
| 2.7924 |
| 2.8037 |
| 2.8820 |
| 2.8888 |
| 2.8650 |
| 2.8542 |
| 2.9023 |
| 2.9099 |
| 2.9039 |
| 2.9092 |
| 2.8331 |
| 2.8357 |
| 2.8681 |
| 2.8297 |
| 2.9130 |
| 2.9421 |
| 2.9332 |
| 2.9500 |
| 2.9351 |
| 2.9352 |
| 2.9638 |
| 2.9420 |
| 2.9410 |
| 2.9265 |
| 2.9564 |
| 2.9487 |
| 2.9177 |
| 2.9405 |
| 2.9279 |
| 2.9740 |
| 2.9602 |
| 2.9719 |
| 2.9548 |
| 2.9291 |
| 2.9399 |
| 2.9441 |
| 2.9334 |
| 2.9321 |
| 2.8681 |
| 2.8965 |
| 2.8834 |
| 2.8732 |
| 2.8526 |
| 2.8729 |
| 2.8236 |
| 2.8082 |
| 2.8133 |
| 2.8653 |
| 2.8612 |
| 2.8745 |
| 2.9094 |
| 2.9084 |
| 2.8869 |
| 2.9365 |
| 2.9395 |
| 2.9387 |
| 2.8896 |
| 2.8377 |
| 2.8760 |
| 2.9435 |
| 2.9504 |
| 2.8924 |
| 2.9118 |
| 2.8890 |
| 2.9253 |
| 2.9537 |
| 2.8606 |
| 2.9075 |
| 2.8988 |
| 2.9072 |
| 2.9541 |
| 2.9307 |
| 2.9153 |
| 2.9548 |
| 2.8802 |
| 2.8473 |
| 2.8987 |
| 2.8391 |
| 2.8542 |
| 2.8228 |
| 2.8410 |
| 2.9116 |
| 2.9110 |
| 2.9890 |
| 3.0156 |
| 3.0184 |
| 2.9836 |
| 3.0199 |
| 3.0158 |
| 2.9804 |
| 2.9468 |
| 2.9728 |
| 2.9873 |
| 2.9900 |
| 3.0402 |
| 3.0660 |
| 3.0479 |
| 3.0512 |
| 3.0294 |
| 3.0278 |
| 3.0563 |
| 3.0875 |
| 3.1004 |
| 3.0817 |
| 3.1079 |
| 3.0482 |
| 3.0177 |
| 3.0072 |
| 3.0055 |
| 3.0233 |
| 3.0239 |
| 3.0311 |
| 3.0510 |
| 3.0188 |
| 2.9866 |
| 3.0968 |
| 3.1080 |
| 3.1183 |
| 3.1144 |
| 3.0550 |
| 3.0521 |
| 3.0551 |
| 3.0929 |
| 3.0758 |
| 3.0712 |
| 3.0129 |
| 3.0525 |
| 3.0109 |
| 3.0466 |
| 2.9810 |
| 3.0010 |
| 2.9866 |
| 2.9669 |
| 2.9989 |
| 3.0011 |
| 3.0336 |
| 3.1303 |
| 3.1462 |
| 3.1319 |
| 3.0891 |
| 3.1416 |
| 3.1791 |
| 3.1716 |
| 3.2174 |
| 3.2120 |
| 3.2170 |
| 3.1972 |
| 3.1957 |
| 3.1820 |
| 3.2137 |
| 3.1358 |
| 3.1108 |
| 3.0651 |
| 3.0400 |
| 3.0676 |
| 3.0576 |
| 2.9999 |
| 3.0524 |
| 3.0985 |
| 3.0244 |
| 3.0218 |
| 3.0995 |
| 3.1222 |
| 3.1522 |
| 3.0963 |
| 3.1196 |
| 3.1197 |
| 3.0476 |
| 3.0939 |
| 3.1736 |
| 3.2631 |
| 3.3329 |
| 3.3662 |
| 3.3207 |
| 3.2993 |
| 3.3809 |
| 3.4680 |
| 3.4307 |
| 3.3507 |
| 3.4121 |
| 3.4392 |
| 3.3829 |
| 3.4105 |
| 3.4121 |
| 3.4414 |
| 3.3684 |
| 3.3200 |
| 3.3447 |
| 3.4345 |
| 3.4930 |
| 3.4425 |
| 3.3701 |
| 3.4352 |
| 3.0863 |
| 3.0291 |
| 2.9945 |
| 3.0148 |
| 2.9796 |
| 2.9937 |
| 2.9441 |
| 2.8903 |
| 2.9059 |
| 2.9331 |
| 2.9671 |
| 2.9862 |
| 2.9817 |
| 3.0619 |
| 3.0213 |
| 2.9970 |
| 2.9998 |
| 2.9480 |
| 2.9189 |
| 2.9669 |
| 2.9874 |
| 3.0278 |
| 2.9868 |
| 3.0127 |
| 3.0373 |
| 3.0145 |
| 2.9802 |
| 2.9780 |
| 2.9214 |
| 2.9039 |
| 2.9015 |
| 2.8700 |
| 2.8453 |
| 2.8788 |
| 2.8615 |
| 2.7445 |
| 2.8610 |
| 2.7811 |
| 2.7793 |
| 2.7542 |
| 2.7786 |
| 2.7817 |
| 2.7674 |
| 2.7373 |
| 2.6547 |
| 2.6648 |
| 2.7780 |
| 2.8371 |
| 2.8588 |
| 2.8765 |
| 2.8456 |
| 2.8807 |
| 2.8710 |
| 2.7826 |
| 2.8545 |
| 2.8472 |
| 2.8003 |
| 2.7874 |
| 2.8003 |
| 2.7873 |
| 2.7866 |
| 2.8327 |
| 2.8462 |
| 2.8880 |
| 2.9172 |
| 2.8775 |
| 2.8672 |
| 2.8533 |
| 2.8872 |
| 2.9062 |
| 2.9339 |
| 2.8840 |
| 2.9173 |
| 2.9001 |
| 2.8125 |
| 2.9069 |
| 2.9353 |
| 2.9087 |
| 2.8620 |
| 2.9150 |
| 2.8712 |
| 2.8832 |
| 2.8402 |
| 2.8074 |
| 2.8168 |
| 2.7136 |
| 2.7303 |
| 2.8142 |
| 2.8112 |
| 2.7197 |
| 2.7754 |
| 2.7025 |
| 2.7552 |
| 2.6302 |
| 2.6578 |
| 2.6317 |
| 2.6921 |
| 2.6149 |
| 2.5184 |
| 2.5747 |
| 2.5904 |
| 2.5680 |
| 2.5020 |
| 2.5127 |
| 2.5173 |
| 2.4247 |
| 2.4637 |
| 2.3705 |
| 2.2818 |
| 2.3214 |
| 2.3756 |
| 2.3668 |
| 2.4268 |
| 2.3597 |
| 2.3429 |
| 2.4019 |
| 2.4291 |
| 2.4743 |
| 2.4543 |
| 2.4136 |
| 2.3714 |
| 2.3437 |
| 2.3620 |
| 2.3347 |
| 2.3550 |
| 2.3567 |
| 2.4336 |
| 2.2209 |
| 2.3834 |
| 2.4868 |
| 2.6126 |
| 2.7501 |
| 2.7275 |
| 2.7400 |
| 2.8044 |
| 2.8345 |
| 2.8454 |
| 2.8223 |
| 2.8388 |
| 2.9692 |
| 2.8966 |
| 2.8926 |
| 2.8841 |
| 2.8566 |
| 2.8476 |
| 2.7984 |
| 2.7720 |
| 2.8238 |
| 2.8919 |
| 2.8932 |
| 2.8621 |
| 2.8775 |
| 2.9304 |
| 2.9038 |
| 2.8689 |
| 2.8295 |
| 2.8547 |
| 2.8199 |
| 2.8232 |
| 2.8161 |
| 2.7908 |
| 2.8200 |
| 2.8337 |
| 2.8425 |
| 2.8507 |
| 2.9193 |
| 2.9630 |
| 2.9852 |
| 3.0664 |
| 3.0145 |
| 2.9820 |
| 2.9707 |
| 3.0559 |
| 3.0712 |
| 3.0563 |
| 3.0558 |
| 3.0805 |
| 3.0699 |
| 3.0934 |
| 3.0951 |
| 3.0028 |
| 3.0324 |
| 2.9958 |
| 2.9977 |
| 2.9148 |
| 2.9287 |
| 2.9191 |
| 2.9127 |
| 2.9350 |
| 2.9310 |
| 2.9349 |
| 2.9452 |
| 2.9410 |
| 3.0125 |
| 2.9481 |
| 2.9391 |
| 2.9431 |
| 2.8915 |
| 2.9040 |
| 2.8847 |
| 2.9117 |
| 2.9356 |
| 2.9639 |
| 2.9799 |
| 2.9510 |
| 2.9681 |
| 2.9393 |
| 2.9015 |
| 2.9168 |
| 2.8809 |
| 2.8797 |
| 2.8415 |
| 2.8643 |
| 2.8044 |
| 2.9130 |
| 2.9085 |
| 2.8990 |
| 2.8710 |
| 2.8689 |
| 2.8956 |
| 2.8553 |
| 2.9544 |
| 2.9434 |
| 2.8793 |
| 2.9528 |
| 2.9402 |
| 2.9316 |
| 2.9316 |
| 2.8758 |
| 2.8863 |
| 2.8310 |
| 2.8383 |
| 2.7854 |
| 2.7943 |
| 2.7303 |
| 2.7182 |
| 2.7988 |
| 2.7989 |
| 2.8184 |
| 2.8565 |
| 2.8302 |
| 2.9167 |
| 2.9339 |
| 2.9321 |
| 2.9218 |
| 2.8529 |
| 2.8193 |
| 2.8462 |
| 2.8369 |
| 2.9359 |
| 2.9387 |
| 2.9954 |
| 3.0306 |
| 3.0726 |
| 3.2190 |
| 3.2173 |
| 3.2159 |
| 3.1675 |
| 3.1893 |
| 3.1671 |
| 3.1066 |
| 3.0688 |
| 3.0186 |
| 3.0617 |
| 3.0745 |
| 3.0932 |
| 3.1016 |
| 3.1409 |
| 3.0909 |
| 3.1222 |
| 3.1315 |
| 3.1798 |
| 3.1605 |
| 3.0796 |
| 3.1793 |
| 2.9962 |
| 2.9973 |
| 3.0191 |
| 3.0679 |
| 3.0189 |
| 3.0026 |
| 2.9689 |
| 2.9763 |
| 2.9919 |
| 2.9197 |
| 2.9427 |
| 3.0042 |
| 3.0130 |
| 3.0908 |
| 3.0566 |
| 3.0319 |
| 3.1402 |
| 3.0592 |
| 3.0136 |
| 3.0888 |
| 3.0130 |
| 3.0022 |
| 2.9507 |
| 2.9654 |
| 2.9172 |
| 2.9113 |
| 2.9642 |
| 2.9702 |
| 2.9109 |
| 2.9674 |
| 3.4182 |
| 3.4213 |
| 3.4714 |
| 3.6058 |
| 3.5988 |
| 3.6130 |
| 3.5307 |
| 3.5945 |
| 3.5387 |
| 3.5451 |
| 3.5754 |
| 3.7064 |
| 3.6575 |
| 3.7155 |
| 3.6469 |
| 3.5641 |
| 3.5652 |
| 3.6287 |
| 3.6296 |
| 3.6115 |
| 3.6035 |
| 3.7998 |
| 3.8000 |
| 3.7381 |
| 3.7055 |
| 3.7234 |
| 3.6457 |
| 3.6049 |
| 3.5578 |
| 3.5375 |
| 3.5359 |
| 3.4948 |
| 3.4275 |
| 3.3647 |
| 3.3850 |
| 3.4026 |
| 3.3358 |
| 3.3001 |
| 3.2935 |
| 3.2772 |
| 3.3145 |
| 3.3620 |
| 3.3954 |
| 3.4322 |
| 3.4381 |
| 3.4753 |
| 3.4262 |
| 3.4470 |
| 3.4383 |
| 3.3838 |
| 3.3256 |
| 3.2885 |
| 3.2901 |
| 3.2096 |
| 3.1373 |
| 3.1333 |
| 3.1608 |
| 3.2872 |
| 3.3640 |
| 3.3293 |
| 3.3301 |
| 3.2136 |
| 3.2132 |