Historyczny pula botswańska / dolar Trynidadu i Tobago

Historia stawek dziennych BWP /TTD ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 pula botswańska = 1.0838 dolar Trynidadu i Tobago

minimum na

1 pula botswańska = 0.4713 dolar Trynidadu i Tobago

Cena Historia TTD / BWP

Date BWP/TTD
0.4745
0.5017
0.5025
0.5002
0.4997
0.5059
0.4991
0.5059
0.5049
0.4993
0.5042
0.5004
0.5043
0.5062
0.5038
0.4945
0.4928
0.4968
0.4973
0.4993
0.5118
0.5112
0.5159
0.5141
0.5144
0.5163
0.5065
0.5082
0.5083
0.5171
0.4826
0.5139
0.5093
0.5069
0.5056
0.4770
0.5068
0.5044
0.5086
0.4764
0.5072
0.5085
0.4818
0.5102
0.4805
0.5068
0.4731
0.5078
0.5055
0.5044
0.4742
0.5045
0.4751
0.5087
0.5080
0.5103
0.5025
0.5084
0.5083
0.5059
0.5073
0.5016
0.4972
0.4988
0.4951
0.4925
0.4917
0.4818
0.4946
0.4996
0.4992
0.4972
0.4883
0.4930
0.4915
0.4906
0.4824
0.4899
0.4860
0.4796
0.4897
0.4880
0.4911
0.4991
0.5007
0.4950
0.4972
0.4976
0.5049
0.5091
0.5049
0.5087
0.5106
0.5126
0.5221
0.5164
0.5123
0.5083
0.5077
0.5121
0.5085
0.5031
0.4977
0.4995
0.5012
0.5021
0.5000
0.5032
0.5014
0.5009
0.4935
0.4955
0.4999
0.5024
0.5000
0.4991
0.4962
0.4894
0.4926
0.4977
0.4942
0.4952
0.4968
0.5012
0.4939
0.4928
0.4956
0.4944
0.4956
0.4974
0.4956
0.5019
0.5009
0.5063
0.5075
0.5052
0.4960
0.5003
0.5023
0.5056
0.4969
0.5062
0.4966
0.4940
0.4968
0.4901
0.4931
0.4983
0.4952
0.4981
0.4990
0.5030
0.4997
0.5003
0.5053
0.5185
0.5168
0.5172
0.5038
0.5056
0.5067
0.5121
0.5060
0.4955
0.4937
0.4994
0.5037
0.5120
0.5131
0.5177
0.5174
0.5140
0.5117
0.5098
0.5154
0.5174
0.5233
0.5305
0.5323
0.5331
0.5314
0.5327
0.5294
0.5261
0.5236
0.5276
0.5273
0.5206
0.5224
0.5124
0.5039
0.5033
0.5059
0.5058
0.5091
0.5081
0.5166
0.5286
0.5229
0.5307
0.5298
0.5435
0.5393
0.5428
0.5393
0.5320
0.5349
0.5493
0.5570
0.5544
0.5539
0.5691
0.5673
0.5634
0.5539
0.5539
0.5608
0.5654
0.5864
0.5837
0.5766
0.5822
0.5897
0.5882
0.5813
0.5810
0.5883
0.5875
0.5831
0.5783
0.5827
0.5780
0.5791
0.5791
0.5756
0.5817
0.5941
0.5990
0.5930
0.6053
0.6054
0.6020
0.6019
0.6018
0.6070
0.6200
0.6197
0.6122
0.6002
0.6102
0.6124
0.6187
0.6099
0.6155
0.6186
0.6181
0.6268
0.6245
0.6366
0.6431
0.6396
0.6346
0.6308
0.6337
0.6220
0.6295
0.6262
0.6188
0.6156
0.6127
0.6203
0.6170
0.6051
0.6153
0.6215
0.6299
0.6168
0.6180
0.6175
0.6121
0.6132
0.6285
0.6292
0.6246
0.6206
0.6169
0.6152
0.6143
0.6126
0.6115
0.5950
0.5959
0.5932
0.5897
0.5932
0.5831
0.5895
0.5884
0.5885
0.5910
0.5862
0.5777
0.5721
0.5799
0.5928
0.5857
0.5835
0.5784
0.5761
0.5739
0.5757
0.5836
0.5709
0.5676
0.5577
0.5565
0.5540
0.5521
0.5520
0.5628
0.5503
0.5676
0.5628
0.5877
0.6037
0.6052
0.6106
0.6155
0.6119
0.6189
0.6258
0.6268
0.6301
0.6342
0.6376
0.6324
0.6309
0.6255
0.6216
0.6216
0.6220
0.6200
0.6236
0.6246
0.6231
0.6214
0.6134
0.6121
0.6217
0.6239
0.6214
0.6145
0.6149
0.6138
0.6128
0.6208
0.6333
0.6403
0.6408
0.6367
0.6364
0.6345
0.6226
0.6194
0.6232
0.6308
0.6290
0.6345
0.6300
0.6313
0.6385
0.6407
0.6378
0.6303
0.6332
0.6333
0.6314
0.6368
0.6452
0.6418
0.6466
0.6565
0.6508
0.6438
0.6445
0.6440
0.6351
0.6283
0.6275
0.6305
0.6387
0.6387
0.6363
0.6268
0.6285
0.6316
0.6328
0.6329
0.6315
0.6389
0.6362
0.6170
0.6164
0.6247
0.6323
0.6265
0.6281
0.6512
0.6583
0.6513
0.6598
0.6565
0.6448
0.6524
0.6521
0.6646
0.6774
0.6798
0.6717
0.6873
0.6799
0.6908
0.6975
0.6961
0.6958
0.7135
0.7186
0.6982
0.7030
0.7003
0.7117
0.7111
0.7004
0.6996
0.7009
0.6984
0.6934
0.6811
0.6848
0.6716
0.6693
0.6501
0.6500
0.6494
0.6420
0.6336
0.6369
0.6387
0.6474
0.6549
0.6503
0.6535
0.6651
0.6645
0.6753
0.6670
0.6702
0.6635
0.6572
0.6583
0.6623
0.6669
0.6604
0.6494
0.6580
0.6582
0.6565
0.6599
0.6629
0.6572
0.6528
0.6494
0.6379
0.6459
0.6519
0.6401
0.6300
0.6387
0.6668
0.6549
0.6442
0.6417
0.6481
0.6446
0.6349
0.6443
0.6360
0.6393
0.6345
0.6281
0.6270
0.6222
0.6195
0.6312
0.6338
0.6237
0.6128
0.6213
0.6393
0.6342
0.6254
0.6210
0.6320
0.6377
0.6407
0.6299
0.6233
0.6224
0.6233
0.6446
0.6452
0.6361
0.6359
0.6202
0.6250
0.6019
0.6025
0.6001
0.5999
0.5971
0.5873
0.5834
0.5827
0.5925
0.5965
0.6144
0.6078
0.5996
0.5917
0.5953
0.5797
0.5844
0.5838
0.5722
0.5703
0.5766
0.5680
0.5655
0.5553
0.5507
0.5468
0.5597
0.5669
0.5748
0.5734
0.5607
0.5862
0.5888
0.5960
0.5902
0.5916
0.6010
0.6040
0.6185
0.6165
0.6048
0.5974
0.6126
0.6094
0.5995
0.6138
0.6173
0.6227
0.6233
0.6255
0.6298
0.6347
0.6346
0.6377
0.6433
0.6467
0.6370
0.6301
0.6354
0.6449
0.6535
0.6446
0.6442
0.6396
0.6387
0.6347
0.6471
0.6409
0.6439
0.6267
0.6404
0.6546
0.6565
0.6588
0.6590
0.6588
0.6616
0.6592
0.6669
0.6612
0.6694
0.6677
0.6695
0.6712
0.6868
0.6889
0.6843
0.6808
0.6919
0.6952
0.6936
0.6922
0.6857
0.6857
0.6916
0.6949
0.7066
0.7135
0.7107
0.7165
0.7126
0.7152
0.7226
0.7188
0.7175
0.7154
0.7288
0.7268
0.7225
0.7291
0.7293
0.7416
0.7377
0.7421
0.7389
0.7332
0.7380
0.7372
0.7325
0.7298
0.7171
0.7225
0.7213
0.7199
0.7161
0.7198
0.7084
0.7062
0.7083
0.7174
0.7218
0.7235
0.7332
0.7370
0.7388
0.7373
0.7417
0.7471
0.7445
0.7346
0.7430
0.7615
0.7594
0.7535
0.7516
0.7498
0.7582
0.7588
0.7470
0.7395
0.7390
0.7424
0.7556
0.7525
0.7570
0.7544
0.7456
0.7336
0.7473
0.7420
0.7539
0.7419
0.7445
0.7600
0.7665
0.7839
0.7925
0.7895
0.7801
0.7877
0.7884
0.7787
0.7766
0.7815
0.7833
0.7836
0.7970
0.8019
0.7980
0.7980
0.7956
0.8031
0.8101
0.8145
0.8224
0.8182
0.8191
0.8103
0.8025
0.8009
0.8019
0.8073
0.8080
0.8114
0.8174
0.8098
0.8015
0.8343
0.8352
0.8394
0.8389
0.8193
0.8248
0.8250
0.8356
0.8323
0.8324
0.8172
0.8287
0.8083
0.8189
0.8049
0.8082
0.8050
0.7997
0.8114
0.8138
0.8246
0.8491
0.8526
0.8502
0.8389
0.8546
0.8667
0.8637
0.8769
0.8770
0.8779
0.8727
0.8733
0.8714
0.8805
0.8592
0.8541
0.8418
0.8354
0.8456
0.8432
0.8267
0.8424
0.8585
0.8364
0.8365
0.8625
0.8689
0.8780
0.8624
0.8694
0.8697
0.8503
0.8634
0.8860
0.9114
0.9323
0.9410
0.9289
0.9254
0.9466
0.9744
0.9650
0.9431
0.9598
0.9684
0.9535
0.9642
0.9649
0.9727
0.9544
0.9409
0.9477
0.9757
0.9930
0.9770
0.9608
0.9803
0.9785
0.9585
0.9451
0.9534
0.9449
0.9472
0.9342
0.9176
0.9234
0.9323
0.9434
0.9501
0.9487
0.9761
0.9618
0.9546
0.9561
0.9400
0.9312
0.9483
0.9542
0.9676
0.9547
0.9638
0.9649
0.9654
0.9545
0.9548
0.9371
0.9306
0.9299
0.9201
0.9125
0.9239
0.9178
0.8835
0.9211
0.8960
0.8966
0.8863
0.8961
0.8966
0.8926
0.8799
0.8572
0.8607
0.9008
0.9040
0.9241
0.9281
0.9206
0.9379
0.9349
0.8994
0.9256
0.9311
0.9121
0.9029
0.9046
0.9020
0.9090
0.9245
0.9292
0.9436
0.9535
0.9415
0.9303
0.9282
0.9373
0.9501
0.9536
0.9378
0.9493
0.9480
0.9093
0.9403
0.9500
0.9418
0.9272
0.9453
0.9331
0.9357
0.9219
0.9118
0.9154
0.8821
0.8882
0.9158
0.9156
0.8859
0.9046
0.8942
0.9123
0.8865
0.8959
0.8869
0.9071
0.8813
0.8487
0.8678
0.8710
0.8444
0.8288
0.8315
0.8330
0.7975
0.8050
0.7824
0.7571
0.7656
0.7835
0.7859
0.8010
0.7789
0.7785
0.7927
0.8092
0.8207
0.8136
0.8016
0.7845
0.7746
0.7807
0.7632
0.7701
0.7760
0.7964
0.7276
0.7866
0.8200
0.8575
0.9016
0.9027
0.8994
0.9205
0.9328
0.9347
0.9299
0.9356
0.9766
0.9605
0.9586
0.9564
0.9491
0.9461
0.9299
0.9265
0.9531
0.9783
0.9789
0.9663
0.9752
0.9841
0.9816
0.9668
0.9596
0.9658
0.9569
0.9565
0.9546
0.9477
0.9508
0.9619
0.9658
0.9693
0.9945
1.0102
1.0163
1.0443
1.0264
1.0133
1.0132
1.0430
1.0503
1.0440
1.0437
1.0529
1.0498
1.0589
1.0616
1.0287
1.0418
1.0260
1.0309
1.0002
1.0006
1.0086
1.0008
1.0091
1.0104
1.0101
1.0104
1.0134
1.0382
1.0163
1.0162
1.0180
0.9992
1.0033
0.9972
1.0068
1.0163
1.0290
1.0320
1.0225
1.0287
1.0194
1.0066
1.0133
1.0004
1.0007
0.9881
0.9976
0.9758
1.0152
1.0132
1.0100
1.0007
1.0004
1.0102
0.9977
1.0317
1.0319
1.0320
1.0329
1.0289
1.0255
1.0256
1.0133
1.0128
0.9943
0.9973
0.9820
0.9857
0.9640
0.9754
1.0037
1.0045
1.0099
1.0384
1.0290
1.0607
1.0669
1.0663
1.0673
1.0425
1.0302
1.0392
1.0363
1.0727
1.0735
1.0838