Lịch sử của giá hàng ngày BWP /TTD kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Pula Botswana = 1.4645 Đô la Trinidad và Tobago
tối thiểu trên
1 Pula Botswana = 0.4782 Đô la Trinidad và Tobago
Date | BWP/TTD |
---|---|
0.5024 | |
0.5000 | |
0.4991 | |
0.4962 | |
0.4894 | |
0.4926 | |
0.4977 | |
0.4942 | |
0.4952 | |
0.4968 | |
0.5012 | |
0.4939 | |
0.4928 | |
0.4956 | |
0.4944 | |
0.4956 | |
0.4974 | |
0.4956 | |
0.5019 | |
0.5009 | |
0.5063 | |
0.5075 | |
0.5052 | |
0.4960 | |
0.5003 | |
0.5023 | |
0.5056 | |
0.4969 | |
0.5062 | |
0.4966 | |
0.4940 | |
0.4968 | |
0.4901 | |
0.4931 | |
0.4983 | |
0.4952 | |
0.4981 | |
0.4990 | |
0.5030 | |
0.4997 | |
0.5003 | |
0.5053 | |
0.5185 | |
0.5168 | |
0.5172 | |
0.5038 | |
0.5056 | |
0.5067 | |
0.5121 | |
0.5060 | |
0.4955 | |
0.4937 | |
0.4994 | |
0.5037 | |
0.5120 | |
0.5131 | |
0.5177 | |
0.5174 | |
0.5140 | |
0.5117 | |
0.5098 | |
0.5154 | |
0.5174 | |
0.5233 | |
0.5305 | |
0.5323 | |
0.5331 | |
0.5314 | |
0.5327 | |
0.5294 | |
0.5261 | |
0.5236 | |
0.5276 | |
0.5273 | |
0.5206 | |
0.5224 | |
0.5124 | |
0.5039 | |
0.5033 | |
0.5059 | |
0.5058 | |
0.5091 | |
0.5081 | |
0.5166 | |
0.5286 | |
0.5229 | |
0.5307 | |
0.5298 | |
0.5435 | |
0.5393 | |
0.5428 | |
0.5393 | |
0.5320 | |
0.5349 | |
0.5493 | |
0.5570 | |
0.5544 | |
0.5539 | |
0.5691 | |
0.5673 | |
0.5634 | |
0.5539 | |
0.5539 | |
0.5608 | |
0.5654 | |
0.5864 | |
0.5837 | |
0.5766 | |
0.5822 | |
0.5897 | |
0.5882 | |
0.5813 | |
0.5810 | |
0.5883 | |
0.5875 | |
0.5831 | |
0.5783 | |
0.5827 | |
0.5780 | |
0.5791 | |
0.5791 | |
0.5756 | |
0.5817 | |
0.5941 | |
0.5990 | |
0.5930 | |
0.6053 | |
0.6054 | |
0.6020 | |
0.6019 | |
0.6018 | |
0.6070 | |
0.6200 | |
0.6197 | |
0.6122 | |
0.6002 | |
0.6102 | |
0.6124 | |
0.6187 | |
0.6099 | |
0.6155 | |
0.6186 | |
0.6181 | |
0.6268 | |
0.6245 | |
0.6366 | |
0.6431 | |
0.6396 | |
0.6346 | |
0.6308 | |
0.6337 | |
0.6220 | |
0.6295 | |
0.6262 | |
0.6188 | |
0.6156 | |
0.6127 | |
0.6203 | |
0.6170 | |
0.6051 | |
0.6153 | |
0.6215 | |
0.6299 | |
0.6168 | |
0.6180 | |
0.6175 | |
0.6121 | |
0.6132 | |
0.6285 | |
0.6292 | |
0.6246 | |
0.6206 | |
0.6169 | |
0.6152 | |
0.6143 | |
0.6126 | |
0.6115 | |
0.5950 | |
0.5959 | |
0.5932 | |
0.5897 | |
0.5932 | |
0.5831 | |
0.5895 | |
0.5884 | |
0.5885 | |
0.5910 | |
0.5862 | |
0.5777 | |
0.5721 | |
0.5799 | |
0.5928 | |
0.5857 | |
0.5835 | |
0.5784 | |
0.5761 | |
0.5739 | |
0.5757 | |
0.5836 | |
0.5709 | |
0.5676 | |
0.5577 | |
0.5565 | |
0.5540 | |
0.5521 | |
0.5520 | |
0.5628 | |
0.5503 | |
0.5676 | |
0.5628 | |
0.5877 | |
0.6037 | |
0.6052 | |
0.6106 | |
0.6155 | |
0.6119 | |
0.6189 | |
0.6258 | |
0.6268 | |
0.6301 | |
0.6342 | |
0.6376 | |
0.6324 | |
0.6309 | |
0.6255 | |
0.6216 | |
0.6216 | |
0.6220 | |
0.6200 | |
0.6236 | |
0.6246 | |
0.6231 | |
0.6214 | |
0.6134 | |
0.6121 | |
0.6217 | |
0.6239 | |
0.6214 | |
0.6145 | |
0.6149 | |
0.6138 | |
0.6128 | |
0.6208 | |
0.6333 | |
0.6403 | |
0.6408 | |
0.6367 | |
0.6364 | |
0.6345 | |
0.6226 | |
0.6194 | |
0.6232 | |
0.6308 | |
0.6290 | |
0.6345 | |
0.6300 | |
0.6313 | |
0.6385 | |
0.6407 | |
0.6378 | |
0.6303 | |
0.6332 | |
0.6333 | |
0.6314 | |
0.6368 | |
0.6452 | |
0.6418 | |
0.6466 | |
0.6565 | |
0.6508 | |
0.6438 | |
0.6445 | |
0.6440 | |
0.6351 | |
0.6283 | |
0.6275 | |
0.6305 | |
0.6387 | |
0.6387 | |
0.6363 | |
0.6268 | |
0.6285 | |
0.6316 | |
0.6328 | |
0.6329 | |
0.6315 | |
0.6389 | |
0.6362 | |
0.6170 | |
0.6164 | |
0.6247 | |
0.6323 | |
0.6265 | |
0.6281 | |
0.6512 | |
0.6583 | |
0.6513 | |
0.6598 | |
0.6565 | |
0.6448 | |
0.6524 | |
0.6521 | |
0.6646 | |
0.6774 | |
0.6798 | |
0.6717 | |
0.6873 | |
0.6799 | |
0.6908 | |
0.6975 | |
0.6961 | |
0.6958 | |
0.7135 | |
0.7186 | |
0.6982 | |
0.7030 | |
0.7003 | |
0.7117 | |
0.7111 | |
0.7004 | |
0.6996 | |
0.7009 | |
0.6984 | |
0.6934 | |
0.6811 | |
0.6848 | |
0.6716 | |
0.6693 | |
0.6501 | |
0.6500 | |
0.6494 | |
0.6420 | |
0.6336 | |
0.6369 | |
0.6387 | |
0.6474 | |
0.6549 | |
0.6503 | |
0.6535 | |
0.6651 | |
0.6645 | |
0.6753 | |
0.6670 | |
0.6702 | |
0.6635 | |
0.6572 | |
0.6583 | |
0.6623 | |
0.6669 | |
0.6604 | |
0.6494 | |
0.6580 | |
0.6582 | |
0.6565 | |
0.6599 | |
0.6629 | |
0.6572 | |
0.6528 | |
0.6494 | |
0.6379 | |
0.6459 | |
0.6519 | |
0.6401 | |
0.6300 | |
0.6387 | |
0.6668 | |
0.6549 | |
0.6442 | |
0.6417 | |
0.6481 | |
0.6446 | |
0.6349 | |
0.6443 | |
0.6360 | |
0.6393 | |
0.6345 | |
0.6281 | |
0.6270 | |
0.6222 | |
0.6195 | |
0.6312 | |
0.6338 | |
0.6237 | |
0.6128 | |
0.6213 | |
0.6393 | |
0.6342 | |
0.6254 | |
0.6210 | |
0.6320 | |
0.6377 | |
0.6407 | |
0.6299 | |
0.6233 | |
0.6224 | |
0.6233 | |
0.6446 | |
0.6452 | |
0.6361 | |
0.6359 | |
0.6202 | |
0.6250 | |
0.6019 | |
0.6025 | |
0.6001 | |
0.5999 | |
0.5971 | |
0.5873 | |
0.5834 | |
0.5827 | |
0.5925 | |
0.5965 | |
0.6144 | |
0.6078 | |
0.5996 | |
0.5917 | |
0.5953 | |
0.5797 | |
0.5844 | |
0.5838 | |
0.5722 | |
0.5703 | |
0.5766 | |
0.5680 | |
0.5655 | |
0.5553 | |
0.5507 | |
0.5468 | |
0.5597 | |
0.5669 | |
0.5748 | |
0.5734 | |
0.5607 | |
0.5862 | |
0.5888 | |
0.5960 | |
0.5902 | |
0.5916 | |
0.6010 | |
0.6040 | |
0.6185 | |
0.6165 | |
0.6048 | |
0.5974 | |
0.6126 | |
0.6094 | |
0.5995 | |
0.6138 | |
0.6173 | |
0.6227 | |
0.6233 | |
0.6255 | |
0.6298 | |
0.6347 | |
0.6346 | |
0.6377 | |
0.6433 | |
0.6467 | |
0.6370 | |
0.6301 | |
0.6354 | |
0.6449 | |
0.6535 | |
0.6446 | |
0.6442 | |
0.6396 | |
0.6387 | |
0.6347 | |
0.6471 | |
0.6409 | |
0.6439 | |
0.6267 | |
0.6404 | |
0.6546 | |
0.6565 | |
0.6588 | |
0.6590 | |
0.6588 | |
0.6616 | |
0.6592 | |
0.6669 | |
0.6612 | |
0.6694 | |
0.6677 | |
0.6695 | |
0.6712 | |
0.6868 | |
0.6889 | |
0.6843 | |
0.6808 | |
0.6919 | |
0.6952 | |
0.6936 | |
0.6922 | |
0.6857 | |
0.6857 | |
0.6916 | |
0.6949 | |
0.7066 | |
0.7135 | |
0.7107 | |
0.7165 | |
0.7126 | |
0.7152 | |
0.7226 | |
0.7188 | |
0.7175 | |
0.7154 | |
0.7288 | |
0.7268 | |
0.7225 | |
0.7291 | |
0.7293 | |
0.7416 | |
0.7377 | |
0.7421 | |
0.7389 | |
0.7332 | |
0.7380 | |
0.7372 | |
0.7325 | |
0.7298 | |
0.7171 | |
0.7225 | |
0.7213 | |
0.7199 | |
0.7161 | |
0.7198 | |
0.7084 | |
0.7062 | |
0.7083 | |
0.7174 | |
0.7218 | |
0.7235 | |
0.7332 | |
0.7370 | |
0.7388 | |
0.7373 | |
0.7417 | |
0.7471 | |
0.7445 | |
0.7346 | |
0.7430 | |
0.7615 | |
0.7594 | |
0.7535 | |
0.7516 | |
0.7498 | |
0.7582 | |
0.7588 | |
0.7470 | |
0.7395 | |
0.7390 | |
0.7424 | |
0.7556 | |
0.7525 | |
0.7570 | |
0.7544 | |
0.7456 | |
0.7336 | |
0.7473 | |
0.7420 | |
0.7539 | |
0.7419 | |
0.7445 | |
0.7600 | |
0.7665 | |
0.7839 | |
0.7925 | |
0.7895 | |
0.7801 | |
0.7877 | |
0.7884 | |
0.7787 | |
0.7766 | |
0.7815 | |
0.7833 | |
0.7836 | |
0.7970 | |
0.8019 | |
0.7980 | |
0.7980 | |
0.7956 | |
0.8031 | |
0.8101 | |
0.8145 | |
0.8224 | |
0.8182 | |
0.8191 | |
0.8103 | |
0.8025 | |
0.8009 | |
0.8019 | |
0.8073 | |
0.8080 | |
0.8114 | |
0.8174 | |
0.8098 | |
0.8015 | |
0.8343 | |
0.8352 | |
0.8394 | |
0.8389 | |
0.8193 | |
0.8248 | |
0.8250 | |
0.8356 | |
0.8323 | |
0.8324 | |
0.8172 | |
0.8287 | |
0.8083 | |
0.8189 | |
0.8049 | |
0.8082 | |
0.8050 | |
0.7997 | |
0.8114 | |
0.8138 | |
0.8246 | |
0.8491 | |
0.8526 | |
0.8502 | |
0.8389 | |
0.8546 | |
0.8667 | |
0.8637 | |
0.8769 | |
0.8770 | |
0.8779 | |
0.8727 | |
0.8733 | |
0.8714 | |
0.8805 | |
0.8592 | |
0.8541 | |
0.8418 | |
0.8354 | |
0.8456 | |
0.8432 | |
0.8267 | |
0.8424 | |
0.8585 | |
0.8364 | |
0.8365 | |
0.8625 | |
0.8689 | |
0.8780 | |
0.8624 | |
0.8694 | |
0.8697 | |
0.8503 | |
0.8634 | |
0.8860 | |
0.9114 | |
0.9323 | |
0.9410 | |
0.9289 | |
0.9254 | |
0.9466 | |
0.9744 | |
0.9650 | |
0.9431 | |
0.9598 | |
0.9684 | |
0.9535 | |
0.9642 | |
0.9649 | |
0.9727 | |
0.9544 | |
0.9409 | |
0.9477 | |
0.9757 | |
0.9930 | |
0.9770 | |
0.9608 | |
0.9803 | |
0.9785 | |
0.9585 | |
0.9451 | |
0.9534 | |
0.9449 | |
0.9472 | |
0.9342 | |
0.9176 | |
0.9234 | |
0.9323 | |
0.9434 | |
0.9501 | |
0.9487 | |
0.9761 | |
0.9618 | |
0.9546 | |
0.9561 | |
0.9400 | |
0.9312 | |
0.9483 | |
0.9542 | |
0.9676 | |
0.9547 | |
0.9638 | |
0.9649 | |
0.9654 | |
0.9545 | |
0.9548 | |
0.9371 | |
0.9306 | |
0.9299 | |
0.9201 | |
0.9125 | |
0.9239 | |
0.9178 | |
0.8835 | |
0.9211 | |
0.8960 | |
0.8966 | |
0.8863 | |
0.8961 | |
0.8966 | |
0.8926 | |
0.8799 | |
0.8572 | |
0.8607 | |
0.9008 | |
0.9040 | |
0.9241 | |
0.9281 | |
0.9206 | |
0.9379 | |
0.9349 | |
0.8994 | |
0.9256 | |
0.9311 | |
0.9121 | |
0.9029 | |
0.9046 | |
0.9020 | |
0.9090 | |
0.9245 | |
0.9292 | |
0.9436 | |
0.9535 | |
0.9415 | |
0.9303 | |
0.9282 | |
0.9373 | |
0.9501 | |
0.9536 | |
0.9378 | |
0.9493 | |
0.9480 | |
0.9093 | |
0.9403 | |
0.9500 | |
0.9418 | |
0.9272 | |
0.9453 | |
0.9331 | |
0.9357 | |
0.9219 | |
0.9118 | |
0.9154 | |
0.8821 | |
0.8882 | |
0.9158 | |
0.9156 | |
0.8859 | |
0.9046 | |
0.8942 | |
0.9123 | |
0.8865 | |
0.8959 | |
0.8869 | |
0.9071 | |
0.8813 | |
0.8487 | |
0.8678 | |
0.8710 | |
0.8444 | |
0.8288 | |
0.8315 | |
0.8330 | |
0.7975 | |
0.8050 | |
0.7824 | |
0.7571 | |
0.7656 | |
0.7835 | |
0.7859 | |
0.8010 | |
0.7789 | |
0.7785 | |
0.7927 | |
0.8092 | |
0.8207 | |
0.8136 | |
0.8016 | |
0.7845 | |
0.7746 | |
0.7807 | |
0.7632 | |
0.7701 | |
0.7760 | |
0.7964 | |
0.7276 | |
0.7866 | |
0.8200 | |
0.8575 | |
0.9016 | |
0.9027 | |
0.8994 | |
0.9205 | |
0.9328 | |
0.9347 | |
0.9299 | |
0.9356 | |
0.9766 | |
0.9605 | |
0.9586 | |
0.9564 | |
0.9491 | |
0.9461 | |
0.9299 | |
0.9265 | |
0.9531 | |
0.9783 | |
0.9789 | |
0.9663 | |
0.9752 | |
0.9841 | |
0.9816 | |
0.9668 | |
0.9596 | |
0.9658 | |
0.9569 | |
0.9565 | |
0.9546 | |
0.9477 | |
0.9508 | |
0.9619 | |
0.9658 | |
0.9693 | |
0.9945 | |
1.0102 | |
1.0163 | |
1.0443 | |
1.0264 | |
1.0133 | |
1.0132 | |
1.0430 | |
1.0503 | |
1.0440 | |
1.0437 | |
1.0529 | |
1.0498 | |
1.0589 | |
1.0616 | |
1.0287 | |
1.0418 | |
1.0260 | |
1.0309 | |
1.0002 | |
1.0006 | |
1.0086 | |
1.0008 | |
1.0091 | |
1.0104 | |
1.0101 | |
1.0104 | |
1.0134 | |
1.0382 | |
1.0163 | |
1.0162 | |
1.0180 | |
0.9992 | |
1.0033 | |
0.9972 | |
1.0068 | |
1.0163 | |
1.0290 | |
1.0320 | |
1.0225 | |
1.0287 | |
1.0194 | |
1.0066 | |
1.0133 | |
1.0004 | |
1.0007 | |
0.9881 | |
0.9976 | |
0.9758 | |
1.0152 | |
1.0132 | |
1.0100 | |
1.0007 | |
1.0004 | |
1.0102 | |
0.9977 | |
1.0317 | |
1.0319 | |
1.0320 | |
1.0329 | |
1.0289 | |
1.0255 | |
1.0256 | |
1.0133 | |
1.0128 | |
0.9943 | |
0.9973 | |
0.9820 | |
0.9857 | |
0.9640 | |
0.9754 | |
1.0037 | |
1.0045 | |
1.0099 | |
1.0384 | |
1.0290 | |
1.0607 | |
1.0669 | |
1.0663 | |
1.0673 | |
1.0425 | |
1.0302 | |
1.0392 | |
1.0363 | |
1.0727 | |
1.0735 | |
1.0838 | |
1.0990 | |
1.1148 | |
1.1682 | |
1.1685 | |
1.1686 | |
1.1621 | |
1.1699 | |
1.1616 | |
1.1573 | |
1.1415 | |
1.1230 | |
1.1330 | |
1.1386 | |
1.1462 | |
1.1496 | |
1.1649 | |
1.1503 | |
1.1624 | |
1.1629 | |
1.1853 | |
1.1781 | |
1.1703 | |
1.2296 | |
1.1391 | |
1.1293 | |
1.1395 | |
1.1346 | |
1.1172 | |
1.1113 | |
1.0899 | |
1.1029 | |
1.1092 | |
1.1155 | |
1.1261 | |
1.1317 | |
1.1481 | |
1.1610 | |
1.1487 | |
1.1599 | |
1.1829 | |
1.1504 | |
1.1516 | |
1.1651 | |
1.1530 | |
1.1479 | |
1.1284 | |
1.1346 | |
1.1161 | |
1.1145 | |
1.1379 | |
1.1358 | |
1.1149 | |
1.1358 | |
1.3092 | |
1.3111 | |
1.3328 | |
1.3850 | |
1.3830 | |
1.3870 | |
1.3555 | |
1.3839 | |
1.3595 | |
1.3666 | |
1.3766 | |
1.4299 | |
1.4109 | |
1.4330 | |
1.4062 | |
1.3756 | |
1.3769 | |
1.4004 | |
1.4040 | |
1.3922 | |
1.3864 | |
1.4633 | |
1.4641 | |
1.4394 | |
1.4290 | |
1.4366 | |
1.4083 | |
1.3939 | |
1.3757 | |
1.3700 | |
1.3701 | |
1.3562 | |
1.3305 | |
1.3073 | |
1.3153 | |
1.3247 | |
1.3008 | |
1.2891 | |
1.2879 | |
1.2829 | |
1.3032 | |
1.3200 | |
1.3594 | |
1.3551 | |
1.3562 | |
1.3985 | |
1.3759 | |
1.3654 | |
1.3592 | |
1.3276 | |
1.2968 | |
1.3155 | |
1.3046 | |
1.2776 | |
1.2503 | |
1.2343 | |
1.2602 | |
1.2723 | |
1.3262 | |
1.3213 | |
1.3165 |