Historia stawek dziennych BYR /NGN ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 rubel białoruski = 0.6427 naira nigeryjska
minimum na
1 rubel białoruski = 0.0090 naira nigeryjska
Date | BYR/NGN |
---|---|
0.4864 | |
0.4714 | |
0.4939 | |
0.5584 | |
0.5591 | |
0.6218 | |
0.6356 | |
0.6132 | |
0.6179 | |
0.5816 | |
0.5882 | |
0.3583 | |
0.3580 | |
0.3584 | |
0.3828 | |
0.3534 | |
0.3612 | |
0.3067 | |
0.3159 | |
0.3146 | |
0.3169 | |
0.3195 | |
0.3270 | |
0.3172 | |
0.3168 | |
0.3094 | |
0.3457 | |
0.3024 | |
0.3013 | |
0.2998 | |
0.3058 | |
0.3117 | |
0.3081 | |
0.2998 | |
0.3069 | |
0.3044 | |
0.3050 | |
0.3080 | |
0.3046 | |
0.3178 | |
0.3151 | |
0.3164 | |
0.3048 | |
0.3122 | |
0.2746 | |
0.1844 | |
0.1805 | |
0.1790 | |
0.1810 | |
0.1817 | |
0.1819 | |
0.1821 | |
0.1831 | |
0.1817 | |
0.1831 | |
0.1832 | |
0.1835 | |
0.1837 | |
0.1837 | |
0.1820 | |
0.1821 | |
0.1821 | |
0.1816 | |
0.1815 | |
0.1778 | |
0.1771 | |
0.1787 | |
0.1761 | |
0.1745 | |
0.1740 | |
0.1756 | |
0.1756 | |
0.1755 | |
0.1739 | |
0.1736 | |
0.1755 | |
0.1695 | |
0.1723 | |
0.1717 | |
0.1727 | |
0.1676 | |
0.1693 | |
0.1697 | |
0.1672 | |
0.1677 | |
0.1652 | |
0.1682 | |
0.1672 | |
0.1677 | |
0.1658 | |
0.1263 | |
0.1264 | |
0.1271 | |
0.1250 | |
0.1251 | |
0.1260 | |
0.1259 | |
0.1260 | |
0.1257 | |
0.1280 | |
0.1232 | |
0.1273 | |
0.1269 | |
0.1343 | |
0.1517 | |
0.1616 | |
0.1610 | |
0.1623 | |
0.1631 | |
0.1611 | |
0.1608 | |
0.1606 | |
0.1608 | |
0.1638 | |
0.1629 | |
0.1631 | |
0.1625 | |
0.1622 | |
0.1667 | |
0.1664 | |
0.1693 | |
0.1690 | |
0.1710 | |
0.1690 | |
0.1667 | |
0.1642 | |
0.1655 | |
0.1662 | |
0.1645 | |
0.1648 | |
0.1640 | |
0.1639 | |
0.1653 | |
0.1634 | |
0.1644 | |
0.1641 | |
0.1626 | |
0.1600 | |
0.1615 | |
0.1633 | |
0.1628 | |
0.1665 | |
0.1640 | |
0.1641 | |
0.1664 | |
0.1706 | |
0.1506 | |
0.1496 | |
0.1535 | |
0.1578 | |
0.1492 | |
0.1552 | |
0.1501 | |
0.1528 | |
0.1463 | |
0.1470 | |
0.1548 | |
0.1552 | |
0.1464 | |
0.1480 | |
0.1516 | |
0.1520 | |
0.1507 | |
0.1500 | |
0.1483 | |
0.1550 | |
0.1524 | |
0.1491 | |
0.1475 | |
0.1497 | |
0.1497 | |
0.1482 | |
0.1442 | |
0.1502 | |
0.1489 | |
0.1494 | |
0.1463 | |
0.1461 | |
0.1474 | |
0.1482 | |
0.1471 | |
0.1453 | |
0.1503 | |
0.1552 | |
0.1571 | |
0.1581 | |
0.1636 | |
0.1631 | |
0.1607 | |
0.1596 | |
0.1599 | |
0.1648 | |
0.1643 | |
0.1644 | |
0.1594 | |
0.1648 | |
0.1608 | |
0.1599 | |
0.1593 | |
0.1586 | |
0.0158 | |
0.1579 | |
0.1472 | |
0.1502 | |
0.1442 | |
0.1554 | |
0.1557 | |
0.1647 | |
0.1640 | |
0.1663 | |
0.1667 | |
0.1698 | |
0.1711 | |
0.1716 | |
0.1718 | |
0.1711 | |
0.1708 | |
0.1739 | |
0.1735 | |
0.1716 | |
0.1749 | |
0.1762 | |
0.1777 | |
0.1772 | |
0.1768 | |
0.1773 | |
0.1776 | |
0.1765 | |
0.1740 | |
0.1750 | |
0.1772 | |
0.1765 | |
0.1729 | |
0.1725 | |
0.1487 | |
0.1744 | |
0.1786 | |
0.1778 | |
0.1783 | |
0.1779 | |
0.1773 | |
0.1757 | |
0.1765 | |
0.1775 | |
0.1742 | |
0.1470 | |
0.1749 | |
0.1741 | |
0.1732 | |
0.1725 | |
0.1696 | |
0.1696 | |
0.1724 | |
0.1706 | |
0.1690 | |
0.1686 | |
0.1701 | |
0.1710 | |
0.1681 | |
0.1689 | |
0.1702 | |
0.1688 | |
0.1676 | |
0.1677 | |
0.1684 | |
0.1687 | |
0.1694 | |
0.1685 | |
0.1699 | |
0.1705 | |
0.1717 | |
0.1704 | |
0.1717 | |
0.1710 | |
0.1713 | |
0.1698 | |
0.1716 | |
0.1712 | |
0.1700 | |
0.1710 | |
0.1685 | |
0.1722 | |
0.1735 | |
0.1682 | |
0.1726 | |
0.1723 | |
0.1771 | |
0.1784 | |
0.1750 | |
0.1798 | |
0.1817 | |
0.1805 | |
0.1833 | |
0.1777 | |
0.1823 | |
0.1777 | |
0.1781 | |
0.1786 | |
0.1786 | |
0.1779 | |
0.1794 | |
0.1802 | |
0.1792 | |
0.1811 | |
0.1819 | |
0.1837 | |
0.1836 | |
0.1833 | |
0.1850 | |
0.1837 | |
0.1854 | |
0.1773 | |
0.1837 | |
0.1821 | |
0.1819 | |
0.1785 | |
0.1784 | |
0.0182 | |
0.0180 | |
0.0181 | |
0.0179 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0180 | |
0.0185 | |
0.0184 | |
0.0190 | |
0.0191 | |
0.0190 | |
0.0189 | |
0.0191 | |
0.0194 | |
0.0194 | |
0.0192 | |
0.0194 | |
0.0190 | |
0.0194 | |
0.0194 | |
0.0166 | |
0.0165 | |
0.0158 | |
0.0161 | |
0.0161 | |
0.0163 | |
0.0159 | |
0.0159 | |
0.0164 | |
0.0163 | |
0.0159 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0151 | |
0.0151 | |
0.0152 | |
0.0155 | |
0.0153 | |
0.0152 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0151 | |
0.0145 | |
0.0143 | |
0.0143 | |
0.0148 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0151 | |
0.0153 | |
0.0152 | |
0.0150 | |
0.0149 | |
0.0151 | |
0.0152 | |
0.0154 | |
0.0154 | |
0.0153 | |
0.0154 | |
0.0159 | |
0.0159 | |
0.0168 | |
0.0156 | |
0.0158 | |
0.0160 | |
0.0153 | |
0.0144 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0110 | |
0.0101 | |
0.0099 | |
0.0101 | |
0.0102 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0101 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0098 | |
0.0098 | |
0.0097 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0090 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0102 | |
0.0107 | |
0.0107 | |
0.0109 | |
0.0108 | |
0.0109 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0111 | |
0.0113 | |
0.0114 | |
0.0115 | |
0.0116 | |
0.0116 | |
0.0112 | |
0.0112 | |
0.0114 | |
0.0112 | |
0.0112 | |
0.0114 | |
0.0119 | |
0.0124 | |
0.0126 | |
0.0130 | |
0.0132 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0128 | |
0.0134 | |
0.0138 | |
0.0141 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0139 | |
0.0138 | |
0.0137 | |
0.0136 | |
0.0135 | |
0.0132 | |
0.0134 | |
0.0135 | |
0.0135 | |
0.0133 | |
0.0127 | |
0.0122 | |
0.0127 | |
0.0124 | |
0.0129 | |
0.0167 | |
0.0166 | |
0.0165 | |
0.0162 | |
0.0167 | |
0.0168 | |
0.0161 | |
0.0159 | |
0.0156 | |
0.0155 | |
0.0154 | |
0.0155 | |
0.0154 | |
0.0154 | |
0.0154 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0158 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0159 | |
0.0160 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0159 | |
0.0161 | |
0.0163 | |
0.0162 | |
0.0165 | |
0.0167 | |
0.0167 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0166 | |
0.0167 | |
0.0166 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0169 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0172 | |
0.0172 | |
0.0174 | |
0.0175 | |
0.0176 | |
0.0177 | |
0.0177 | |
0.0180 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0181 | |
0.0180 | |
0.0180 | |
0.0181 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0184 | |
0.0185 | |
0.0185 | |
0.0183 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0183 | |
0.0184 | |
0.0183 | |
0.0182 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0182 | |
0.0184 | |
0.0182 | |
0.0181 | |
0.0181 | |
0.0182 | |
0.0181 | |
0.0180 | |
0.0181 | |
0.0182 | |
0.0183 | |
0.0184 | |
0.0182 | |
0.0183 | |
0.0184 | |
0.0185 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0184 | |
0.0184 | |
0.0183 | |
0.0184 | |
0.0186 | |
0.0187 | |
0.0187 | |
0.0188 | |
0.0189 | |
0.0189 | |
0.0190 | |
0.0194 | |
0.0193 | |
0.0193 | |
0.0192 | |
0.0191 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0192 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0196 | |
0.0196 | |
0.0196 | |
0.0194 | |
0.0196 | |
0.0196 | |
0.0197 | |
0.0193 | |
0.0193 | |
0.0195 | |
0.0190 | |
0.0192 | |
0.0192 | |
0.0193 | |
0.0192 | |
0.0192 | |
0.0192 | |
0.0194 | |
0.0194 | |
0.0191 | |
0.0190 | |
0.0188 | |
0.0184 | |
0.0182 | |
0.0269 | |
0.0267 | |
0.0278 | |
0.0362 | |
0.0364 | |
0.0373 | |
0.0363 | |
0.0368 | |
0.0368 | |
0.0374 | |
0.0379 | |
0.0382 | |
0.0382 | |
0.0377 | |
0.0379 | |
0.0382 | |
0.0381 | |
0.0378 | |
0.0378 | |
0.0379 | |
0.0386 | |
0.0391 | |
0.0389 | |
0.0386 | |
0.0391 | |
0.0505 | |
0.0508 | |
0.0512 | |
0.0510 | |
0.0509 | |
0.0505 | |
0.0508 | |
0.0508 | |
0.0512 | |
0.0515 | |
0.0513 | |
0.0511 | |
0.0507 | |
0.0510 | |
0.0506 | |
0.0507 | |
0.0505 | |
0.0506 | |
0.0509 | |
0.0507 | |
0.0507 | |
0.0511 | |
0.0516 | |
0.0505 | |
0.0501 | |
0.0497 | |
0.0498 | |
0.0497 | |
0.0498 | |
0.0501 | |
0.0505 | |
0.0507 | |
0.0507 | |
0.0512 | |
0.0512 | |
0.0502 | |
0.0502 | |
0.0502 | |
0.0503 | |
0.0502 | |
0.0502 | |
0.0505 | |
0.0505 | |
0.0504 | |
0.0503 | |
0.0499 | |
0.0497 | |
0.0501 | |
0.0502 | |
0.0501 | |
0.0502 | |
0.0505 | |
0.0507 | |
0.0504 | |
0.0506 | |
0.0509 | |
0.0503 | |
0.0504 | |
0.0505 | |
0.0504 | |
0.0506 | |
0.0502 | |
0.0508 | |
0.0511 | |
0.0512 | |
0.0516 | |
0.0521 | |
0.0523 | |
0.0521 | |
0.0524 | |
0.0531 | |
0.0527 | |
0.0522 | |
0.0526 | |
0.0518 | |
0.0528 | |
0.0535 | |
0.0535 | |
0.0549 | |
0.0559 | |
0.0560 | |
0.0553 | |
0.0556 | |
0.0557 | |
0.0545 | |
0.0531 | |
0.0547 | |
0.0560 | |
0.0553 | |
0.0545 | |
0.0542 | |
0.0551 | |
0.0551 | |
0.0546 | |
0.0552 | |
0.0532 | |
0.0525 | |
0.0513 | |
0.0520 | |
0.0519 | |
0.0521 | |
0.0522 | |
0.0529 | |
0.0536 | |
0.0535 | |
0.0534 | |
0.0528 | |
0.0524 | |
0.0518 | |
0.0520 | |
0.0524 | |
0.0522 | |
0.0522 | |
0.0532 | |
0.0518 | |
0.0512 | |
0.0518 | |
0.0522 | |
0.0531 | |
0.0530 | |
0.0533 | |
0.0557 | |
0.0546 | |
0.0565 | |
0.0629 | |
0.0625 | |
0.0632 | |
0.0613 | |
0.0594 | |
0.0555 | |
0.0554 | |
0.0557 | |
0.0558 | |
0.0558 | |
0.0560 | |
0.0559 | |
0.0557 | |
0.0559 | |
0.0559 | |
0.0564 | |
0.0557 | |
0.0555 | |
0.0557 | |
0.0558 | |
0.0558 | |
0.0559 | |
0.0558 | |
0.0558 | |
0.0556 | |
0.0555 | |
0.0554 | |
0.0554 | |
0.0554 | |
0.0555 | |
0.0554 | |
0.0551 | |
0.0553 | |
0.0575 | |
0.0575 | |
0.0575 | |
0.0573 | |
0.0574 | |
0.0572 | |
0.0571 | |
0.0570 | |
0.0569 | |
0.0569 | |
0.0570 | |
0.0571 | |
0.0572 | |
0.0572 | |
0.0571 | |
0.0571 | |
0.0571 | |
0.0570 | |
0.0571 | |
0.0572 | |
0.0573 | |
0.0571 | |
0.0571 | |
0.0571 | |
0.0573 | |
0.0574 | |
0.0576 | |
0.0575 | |
0.0580 | |
0.0580 | |
0.0583 | |
0.0587 | |
0.0587 | |
0.0589 | |
0.0589 | |
0.0591 | |
0.0593 | |
0.0592 | |
0.0592 | |
0.0592 | |
0.0594 | |
0.0595 | |
0.0595 | |
0.0595 | |
0.0595 | |
0.0595 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0596 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0598 | |
0.0597 | |
0.0599 | |
0.0599 | |
0.0599 | |
0.0599 | |
0.0599 | |
0.0598 | |
0.0600 | |
0.0599 | |
0.0599 | |
0.0599 | |
0.0598 | |
0.0598 | |
0.0605 | |
0.0599 | |
0.0599 | |
0.0599 | |
0.0598 | |
0.0598 | |
0.0599 | |
0.0597 | |
0.0597 | |
0.0598 | |
0.0597 | |
0.0598 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0598 | |
0.0598 | |
0.0598 | |
0.0596 | |
0.0598 | |
0.0597 | |
0.0596 | |
0.0597 | |
0.0600 | |
0.0598 | |
0.0598 | |
0.0599 | |
0.0596 | |
0.0597 | |
0.0597 | |
0.0597 | |
0.0599 | |
0.0598 | |
0.0600 | |
0.0598 | |
0.0600 | |
0.0599 | |
0.0599 | |
0.0600 | |
0.0602 | |
0.0600 | |
0.0601 | |
0.0602 | |
0.0600 | |
0.0602 | |
0.0606 | |
0.0601 | |
0.0601 | |
0.0607 | |
0.0605 | |
0.0607 | |
0.0607 | |
0.0607 | |
0.0603 | |
0.0606 | |
0.0608 | |
0.0606 | |
0.0608 | |
0.0603 | |
0.0613 | |
0.0610 | |
0.0612 | |
0.0621 | |
0.0612 | |
0.0640 | |
0.0637 | |
0.0637 | |
0.0637 | |
0.0625 | |
0.0625 | |
0.0622 | |
0.0627 | |
0.0625 | |
0.0621 | |
0.0619 | |
0.0617 | |
0.0618 | |
0.0621 | |
0.0616 | |
0.0614 | |
0.0614 | |
0.0616 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0615 | |
0.0614 | |
0.0614 | |
0.0613 | |
0.0614 | |
0.0611 | |
0.0613 | |
0.0611 | |
0.0611 | |
0.0610 | |
0.0611 | |
0.0610 | |
0.0608 | |
0.0613 | |
0.0611 | |
0.0610 | |
0.0610 | |
0.0609 | |
0.0608 | |
0.0611 | |
0.0610 | |
0.0612 | |
0.0612 | |
0.0612 | |
0.0610 | |
0.0618 | |
0.0617 | |
0.0615 | |
0.0615 | |
0.0613 | |
0.0615 | |
0.0601 | |
0.0613 | |
0.0603 | |
0.0611 | |
0.0614 | |
0.0605 | |
0.0616 | |
0.0614 | |
0.0616 | |
0.0625 | |
0.0629 | |
0.0613 | |
0.0619 | |
0.0623 | |
0.0617 | |
0.0628 | |
0.0622 | |
0.0641 | |
0.0630 | |
0.0624 | |
0.0627 | |
0.0645 | |
0.0636 | |
0.0638 |