History of daily rates BYR /NGN since Wednesday, 11 February 2004.
The maximum was reached on
1 Belarusian ruble = 0.6427 Nigerian naira
the minimum on
1 Belarusian ruble = 0.0090 Nigerian naira
Price history of NGN / BYR
Date | BYR/NGN |
| 0.5591 |
| 0.6218 |
| 0.6356 |
| 0.6132 |
| 0.6179 |
| 0.5816 |
| 0.5882 |
| 0.3583 |
| 0.3580 |
| 0.3584 |
| 0.3828 |
| 0.3534 |
| 0.3612 |
| 0.3067 |
| 0.3159 |
| 0.3146 |
| 0.3169 |
| 0.3195 |
| 0.3270 |
| 0.3172 |
| 0.3168 |
| 0.3094 |
| 0.3457 |
| 0.3024 |
| 0.3013 |
| 0.2998 |
| 0.3058 |
| 0.3117 |
| 0.3081 |
| 0.2998 |
| 0.3069 |
| 0.3044 |
| 0.3050 |
| 0.3080 |
| 0.3046 |
| 0.3178 |
| 0.3151 |
| 0.3164 |
| 0.3048 |
| 0.3122 |
| 0.2746 |
| 0.1844 |
| 0.1805 |
| 0.1790 |
| 0.1810 |
| 0.1817 |
| 0.1819 |
| 0.1821 |
| 0.1831 |
| 0.1817 |
| 0.1831 |
| 0.1832 |
| 0.1835 |
| 0.1837 |
| 0.1837 |
| 0.1820 |
| 0.1821 |
| 0.1821 |
| 0.1816 |
| 0.1815 |
| 0.1778 |
| 0.1771 |
| 0.1787 |
| 0.1761 |
| 0.1745 |
| 0.1740 |
| 0.1756 |
| 0.1756 |
| 0.1755 |
| 0.1739 |
| 0.1736 |
| 0.1755 |
| 0.1695 |
| 0.1723 |
| 0.1717 |
| 0.1727 |
| 0.1676 |
| 0.1693 |
| 0.1697 |
| 0.1672 |
| 0.1677 |
| 0.1652 |
| 0.1682 |
| 0.1672 |
| 0.1677 |
| 0.1658 |
| 0.1263 |
| 0.1264 |
| 0.1271 |
| 0.1250 |
| 0.1251 |
| 0.1260 |
| 0.1259 |
| 0.1260 |
| 0.1257 |
| 0.1280 |
| 0.1232 |
| 0.1273 |
| 0.1269 |
| 0.1343 |
| 0.1517 |
| 0.1616 |
| 0.1610 |
| 0.1623 |
| 0.1631 |
| 0.1611 |
| 0.1608 |
| 0.1606 |
| 0.1608 |
| 0.1638 |
| 0.1629 |
| 0.1631 |
| 0.1625 |
| 0.1622 |
| 0.1667 |
| 0.1664 |
| 0.1693 |
| 0.1690 |
| 0.1710 |
| 0.1690 |
| 0.1667 |
| 0.1642 |
| 0.1655 |
| 0.1662 |
| 0.1645 |
| 0.1648 |
| 0.1640 |
| 0.1639 |
| 0.1653 |
| 0.1634 |
| 0.1644 |
| 0.1641 |
| 0.1626 |
| 0.1600 |
| 0.1615 |
| 0.1633 |
| 0.1628 |
| 0.1665 |
| 0.1640 |
| 0.1641 |
| 0.1664 |
| 0.1706 |
| 0.1506 |
| 0.1496 |
| 0.1535 |
| 0.1578 |
| 0.1492 |
| 0.1552 |
| 0.1501 |
| 0.1528 |
| 0.1463 |
| 0.1470 |
| 0.1548 |
| 0.1552 |
| 0.1464 |
| 0.1480 |
| 0.1516 |
| 0.1520 |
| 0.1507 |
| 0.1500 |
| 0.1483 |
| 0.1550 |
| 0.1524 |
| 0.1491 |
| 0.1475 |
| 0.1497 |
| 0.1497 |
| 0.1482 |
| 0.1442 |
| 0.1502 |
| 0.1489 |
| 0.1494 |
| 0.1463 |
| 0.1461 |
| 0.1474 |
| 0.1482 |
| 0.1471 |
| 0.1453 |
| 0.1503 |
| 0.1552 |
| 0.1571 |
| 0.1581 |
| 0.1636 |
| 0.1631 |
| 0.1607 |
| 0.1596 |
| 0.1599 |
| 0.1648 |
| 0.1643 |
| 0.1644 |
| 0.1594 |
| 0.1648 |
| 0.1608 |
| 0.1599 |
| 0.1593 |
| 0.1586 |
| 0.0158 |
| 0.1579 |
| 0.1472 |
| 0.1502 |
| 0.1442 |
| 0.1554 |
| 0.1557 |
| 0.1647 |
| 0.1640 |
| 0.1663 |
| 0.1667 |
| 0.1698 |
| 0.1711 |
| 0.1716 |
| 0.1718 |
| 0.1711 |
| 0.1708 |
| 0.1739 |
| 0.1735 |
| 0.1716 |
| 0.1749 |
| 0.1762 |
| 0.1777 |
| 0.1772 |
| 0.1768 |
| 0.1773 |
| 0.1776 |
| 0.1765 |
| 0.1740 |
| 0.1750 |
| 0.1772 |
| 0.1765 |
| 0.1729 |
| 0.1725 |
| 0.1487 |
| 0.1744 |
| 0.1786 |
| 0.1778 |
| 0.1783 |
| 0.1779 |
| 0.1773 |
| 0.1757 |
| 0.1765 |
| 0.1775 |
| 0.1742 |
| 0.1470 |
| 0.1749 |
| 0.1741 |
| 0.1732 |
| 0.1725 |
| 0.1696 |
| 0.1696 |
| 0.1724 |
| 0.1706 |
| 0.1690 |
| 0.1686 |
| 0.1701 |
| 0.1710 |
| 0.1681 |
| 0.1689 |
| 0.1702 |
| 0.1688 |
| 0.1676 |
| 0.1677 |
| 0.1684 |
| 0.1687 |
| 0.1694 |
| 0.1685 |
| 0.1699 |
| 0.1705 |
| 0.1717 |
| 0.1704 |
| 0.1717 |
| 0.1710 |
| 0.1713 |
| 0.1698 |
| 0.1716 |
| 0.1712 |
| 0.1700 |
| 0.1710 |
| 0.1685 |
| 0.1722 |
| 0.1735 |
| 0.1682 |
| 0.1726 |
| 0.1723 |
| 0.1771 |
| 0.1784 |
| 0.1750 |
| 0.1798 |
| 0.1817 |
| 0.1805 |
| 0.1833 |
| 0.1777 |
| 0.1823 |
| 0.1777 |
| 0.1781 |
| 0.1786 |
| 0.1786 |
| 0.1779 |
| 0.1794 |
| 0.1802 |
| 0.1792 |
| 0.1811 |
| 0.1819 |
| 0.1837 |
| 0.1836 |
| 0.1833 |
| 0.1850 |
| 0.1837 |
| 0.1854 |
| 0.1773 |
| 0.1837 |
| 0.1821 |
| 0.1819 |
| 0.1785 |
| 0.1784 |
| 0.0182 |
| 0.0180 |
| 0.0181 |
| 0.0179 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0180 |
| 0.0185 |
| 0.0184 |
| 0.0190 |
| 0.0191 |
| 0.0190 |
| 0.0189 |
| 0.0191 |
| 0.0194 |
| 0.0194 |
| 0.0192 |
| 0.0194 |
| 0.0190 |
| 0.0194 |
| 0.0194 |
| 0.0166 |
| 0.0165 |
| 0.0158 |
| 0.0161 |
| 0.0161 |
| 0.0163 |
| 0.0159 |
| 0.0159 |
| 0.0164 |
| 0.0163 |
| 0.0159 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0155 |
| 0.0153 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0151 |
| 0.0145 |
| 0.0143 |
| 0.0143 |
| 0.0148 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0153 |
| 0.0152 |
| 0.0150 |
| 0.0149 |
| 0.0151 |
| 0.0152 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0154 |
| 0.0159 |
| 0.0159 |
| 0.0168 |
| 0.0156 |
| 0.0158 |
| 0.0160 |
| 0.0153 |
| 0.0144 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0110 |
| 0.0101 |
| 0.0099 |
| 0.0101 |
| 0.0102 |
| 0.0103 |
| 0.0102 |
| 0.0103 |
| 0.0101 |
| 0.0100 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0098 |
| 0.0097 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0090 |
| 0.0093 |
| 0.0094 |
| 0.0094 |
| 0.0102 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0108 |
| 0.0109 |
| 0.0110 |
| 0.0110 |
| 0.0111 |
| 0.0111 |
| 0.0113 |
| 0.0114 |
| 0.0115 |
| 0.0116 |
| 0.0116 |
| 0.0112 |
| 0.0112 |
| 0.0114 |
| 0.0112 |
| 0.0112 |
| 0.0114 |
| 0.0119 |
| 0.0124 |
| 0.0126 |
| 0.0130 |
| 0.0132 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0128 |
| 0.0134 |
| 0.0138 |
| 0.0141 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0137 |
| 0.0136 |
| 0.0135 |
| 0.0132 |
| 0.0134 |
| 0.0135 |
| 0.0135 |
| 0.0133 |
| 0.0127 |
| 0.0122 |
| 0.0127 |
| 0.0124 |
| 0.0129 |
| 0.0167 |
| 0.0166 |
| 0.0165 |
| 0.0162 |
| 0.0167 |
| 0.0168 |
| 0.0161 |
| 0.0159 |
| 0.0156 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0158 |
| 0.0158 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0161 |
| 0.0161 |
| 0.0162 |
| 0.0161 |
| 0.0159 |
| 0.0161 |
| 0.0163 |
| 0.0162 |
| 0.0165 |
| 0.0167 |
| 0.0167 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0166 |
| 0.0167 |
| 0.0166 |
| 0.0169 |
| 0.0168 |
| 0.0168 |
| 0.0169 |
| 0.0169 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0172 |
| 0.0172 |
| 0.0174 |
| 0.0175 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0180 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0181 |
| 0.0180 |
| 0.0180 |
| 0.0181 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0184 |
| 0.0185 |
| 0.0185 |
| 0.0183 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0182 |
| 0.0183 |
| 0.0184 |
| 0.0183 |
| 0.0182 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0182 |
| 0.0184 |
| 0.0182 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0181 |
| 0.0180 |
| 0.0181 |
| 0.0182 |
| 0.0183 |
| 0.0184 |
| 0.0182 |
| 0.0183 |
| 0.0184 |
| 0.0185 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0184 |
| 0.0184 |
| 0.0183 |
| 0.0184 |
| 0.0186 |
| 0.0187 |
| 0.0187 |
| 0.0188 |
| 0.0189 |
| 0.0189 |
| 0.0190 |
| 0.0194 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0191 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0197 |
| 0.0192 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0196 |
| 0.0196 |
| 0.0196 |
| 0.0194 |
| 0.0196 |
| 0.0196 |
| 0.0197 |
| 0.0193 |
| 0.0193 |
| 0.0195 |
| 0.0190 |
| 0.0192 |
| 0.0192 |
| 0.0193 |
| 0.0192 |
| 0.0192 |
| 0.0192 |
| 0.0194 |
| 0.0194 |
| 0.0191 |
| 0.0190 |
| 0.0188 |
| 0.0184 |
| 0.0182 |
| 0.0269 |
| 0.0267 |
| 0.0278 |
| 0.0362 |
| 0.0364 |
| 0.0373 |
| 0.0363 |
| 0.0368 |
| 0.0368 |
| 0.0374 |
| 0.0379 |
| 0.0382 |
| 0.0382 |
| 0.0377 |
| 0.0379 |
| 0.0382 |
| 0.0381 |
| 0.0378 |
| 0.0378 |
| 0.0379 |
| 0.0386 |
| 0.0391 |
| 0.0389 |
| 0.0386 |
| 0.0391 |
| 0.0505 |
| 0.0508 |
| 0.0512 |
| 0.0510 |
| 0.0509 |
| 0.0505 |
| 0.0508 |
| 0.0508 |
| 0.0512 |
| 0.0515 |
| 0.0513 |
| 0.0511 |
| 0.0507 |
| 0.0510 |
| 0.0506 |
| 0.0507 |
| 0.0505 |
| 0.0506 |
| 0.0509 |
| 0.0507 |
| 0.0507 |
| 0.0511 |
| 0.0516 |
| 0.0505 |
| 0.0501 |
| 0.0497 |
| 0.0498 |
| 0.0497 |
| 0.0498 |
| 0.0501 |
| 0.0505 |
| 0.0507 |
| 0.0507 |
| 0.0512 |
| 0.0512 |
| 0.0502 |
| 0.0502 |
| 0.0502 |
| 0.0503 |
| 0.0502 |
| 0.0502 |
| 0.0505 |
| 0.0505 |
| 0.0504 |
| 0.0503 |
| 0.0499 |
| 0.0497 |
| 0.0501 |
| 0.0502 |
| 0.0501 |
| 0.0502 |
| 0.0505 |
| 0.0507 |
| 0.0504 |
| 0.0506 |
| 0.0509 |
| 0.0503 |
| 0.0504 |
| 0.0505 |
| 0.0504 |
| 0.0506 |
| 0.0502 |
| 0.0508 |
| 0.0511 |
| 0.0512 |
| 0.0516 |
| 0.0521 |
| 0.0523 |
| 0.0521 |
| 0.0524 |
| 0.0531 |
| 0.0527 |
| 0.0522 |
| 0.0526 |
| 0.0518 |
| 0.0528 |
| 0.0535 |
| 0.0535 |
| 0.0549 |
| 0.0559 |
| 0.0560 |
| 0.0553 |
| 0.0556 |
| 0.0557 |
| 0.0545 |
| 0.0531 |
| 0.0547 |
| 0.0560 |
| 0.0553 |
| 0.0545 |
| 0.0542 |
| 0.0551 |
| 0.0551 |
| 0.0546 |
| 0.0552 |
| 0.0532 |
| 0.0525 |
| 0.0513 |
| 0.0520 |
| 0.0519 |
| 0.0521 |
| 0.0522 |
| 0.0529 |
| 0.0536 |
| 0.0535 |
| 0.0534 |
| 0.0528 |
| 0.0524 |
| 0.0518 |
| 0.0520 |
| 0.0524 |
| 0.0522 |
| 0.0522 |
| 0.0532 |
| 0.0518 |
| 0.0512 |
| 0.0518 |
| 0.0522 |
| 0.0531 |
| 0.0530 |
| 0.0533 |
| 0.0557 |
| 0.0546 |
| 0.0565 |
| 0.0629 |
| 0.0625 |
| 0.0632 |
| 0.0613 |
| 0.0594 |
| 0.0555 |
| 0.0554 |
| 0.0557 |
| 0.0558 |
| 0.0558 |
| 0.0560 |
| 0.0559 |
| 0.0557 |
| 0.0559 |
| 0.0559 |
| 0.0564 |
| 0.0557 |
| 0.0555 |
| 0.0557 |
| 0.0558 |
| 0.0558 |
| 0.0559 |
| 0.0558 |
| 0.0558 |
| 0.0556 |
| 0.0555 |
| 0.0554 |
| 0.0554 |
| 0.0554 |
| 0.0555 |
| 0.0554 |
| 0.0551 |
| 0.0553 |
| 0.0575 |
| 0.0575 |
| 0.0575 |
| 0.0573 |
| 0.0574 |
| 0.0572 |
| 0.0571 |
| 0.0570 |
| 0.0569 |
| 0.0569 |
| 0.0570 |
| 0.0571 |
| 0.0572 |
| 0.0572 |
| 0.0571 |
| 0.0571 |
| 0.0571 |
| 0.0570 |
| 0.0571 |
| 0.0572 |
| 0.0573 |
| 0.0571 |
| 0.0571 |
| 0.0571 |
| 0.0573 |
| 0.0574 |
| 0.0576 |
| 0.0575 |
| 0.0580 |
| 0.0580 |
| 0.0583 |
| 0.0587 |
| 0.0587 |
| 0.0589 |
| 0.0589 |
| 0.0591 |
| 0.0593 |
| 0.0592 |
| 0.0592 |
| 0.0592 |
| 0.0594 |
| 0.0595 |
| 0.0595 |
| 0.0595 |
| 0.0595 |
| 0.0595 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0596 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0598 |
| 0.0597 |
| 0.0599 |
| 0.0599 |
| 0.0599 |
| 0.0599 |
| 0.0599 |
| 0.0598 |
| 0.0600 |
| 0.0599 |
| 0.0599 |
| 0.0599 |
| 0.0598 |
| 0.0598 |
| 0.0605 |
| 0.0599 |
| 0.0599 |
| 0.0599 |
| 0.0598 |
| 0.0598 |
| 0.0599 |
| 0.0597 |
| 0.0597 |
| 0.0598 |
| 0.0597 |
| 0.0598 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0598 |
| 0.0598 |
| 0.0598 |
| 0.0596 |
| 0.0598 |
| 0.0597 |
| 0.0596 |
| 0.0597 |
| 0.0600 |
| 0.0598 |
| 0.0598 |
| 0.0599 |
| 0.0596 |
| 0.0597 |
| 0.0597 |
| 0.0597 |
| 0.0599 |
| 0.0598 |
| 0.0600 |
| 0.0598 |
| 0.0600 |
| 0.0599 |
| 0.0599 |
| 0.0600 |
| 0.0602 |
| 0.0600 |
| 0.0601 |
| 0.0602 |
| 0.0600 |
| 0.0602 |
| 0.0606 |
| 0.0601 |
| 0.0601 |
| 0.0607 |
| 0.0605 |
| 0.0607 |
| 0.0607 |
| 0.0607 |
| 0.0603 |
| 0.0606 |
| 0.0608 |
| 0.0606 |
| 0.0608 |
| 0.0603 |
| 0.0613 |
| 0.0610 |
| 0.0612 |
| 0.0621 |
| 0.0612 |
| 0.0640 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0625 |
| 0.0625 |
| 0.0622 |
| 0.0627 |
| 0.0625 |
| 0.0621 |
| 0.0619 |
| 0.0617 |
| 0.0618 |
| 0.0621 |
| 0.0616 |
| 0.0614 |
| 0.0614 |
| 0.0616 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0613 |
| 0.0614 |
| 0.0611 |
| 0.0613 |
| 0.0611 |
| 0.0611 |
| 0.0610 |
| 0.0611 |
| 0.0610 |
| 0.0608 |
| 0.0613 |
| 0.0611 |
| 0.0610 |
| 0.0610 |
| 0.0609 |
| 0.0608 |
| 0.0611 |
| 0.0610 |
| 0.0612 |
| 0.0612 |
| 0.0612 |
| 0.0610 |
| 0.0618 |
| 0.0617 |
| 0.0615 |
| 0.0615 |
| 0.0613 |
| 0.0615 |
| 0.0601 |
| 0.0613 |
| 0.0603 |
| 0.0611 |
| 0.0614 |
| 0.0605 |
| 0.0616 |
| 0.0614 |
| 0.0616 |
| 0.0625 |
| 0.0629 |
| 0.0613 |
| 0.0619 |
| 0.0623 |
| 0.0617 |
| 0.0628 |
| 0.0622 |
| 0.0641 |
| 0.0630 |
| 0.0624 |
| 0.0627 |
| 0.0645 |
| 0.0636 |
| 0.0638 |
| 0.0632 |
| 0.0631 |
| 0.0633 |
| 0.0652 |