Historyczny rubel białoruski / peso urugwajskie

Historia stawek dziennych BYR /UYU ponieważ niedziela, 30 lipca 2006.

Osiągnięto maksymalną

1 rubel białoruski = 0.124750 peso urugwajskie

minimum na

1 rubel białoruski = 0.001331 peso urugwajskie

Cena Historia UYU / BYR

Date BYR/UYU
0.013165
0.013079
0.123273
0.121566
0.123150
0.119879
0.117961
0.016266
0.016328
0.016292
0.016375
0.016304
0.016257
0.016486
0.016480
0.016436
0.016391
0.016393
0.016370
0.016497
0.016163
0.016362
0.016594
0.016493
0.016433
0.016616
0.016546
0.016510
0.015738
0.015926
0.016000
0.015812
0.015859
0.015529
0.015707
0.015833
0.016032
0.016049
0.015997
0.016011
0.015910
0.015946
0.016082
0.016177
0.016144
0.016153
0.016302
0.016272
0.016341
0.016333
0.016356
0.016379
0.016486
0.016441
0.016457
0.016267
0.016389
0.016307
0.016387
0.016316
0.016604
0.016621
0.016487
0.016506
0.016663
0.016765
0.016935
0.017017
0.017036
0.016909
0.016742
0.017011
0.017130
0.017382
0.017341
0.016725
0.016758
0.016739
0.017017
0.016870
0.016731
0.016825
0.016959
0.016893
0.016825
0.016812
0.017266
0.017103
0.017217
0.017050
0.017380
0.017382
0.017136
0.016962
0.016635
0.016919
0.016669
0.016560
0.016549
0.016509
0.016581
0.016548
0.016769
0.016829
0.016616
0.016220
0.016228
0.016256
0.016245
0.016060
0.016177
0.015909
0.016022
0.015960
0.015804
0.015680
0.015541
0.015398
0.015268
0.015450
0.015265
0.015262
0.015210
0.015102
0.015035
0.015175
0.015229
0.015328
0.014762
0.015027
0.015293
0.015491
0.015480
0.015518
0.015504
0.015522
0.015470
0.015482
0.015539
0.015746
0.015724
0.015716
0.015836
0.015758
0.015620
0.015491
0.015668
0.015779
0.015718
0.015710
0.015681
0.015764
0.015677
0.015565
0.015049
0.014946
0.015054
0.015114
0.014883
0.014978
0.015001
0.015081
0.015266
0.015096
0.015225
0.015423
0.015321
0.014988
0.014972
0.015191
0.015429
0.015112
0.015096
0.015211
0.015320
0.015328
0.015291
0.015503
0.015379
0.015607
0.015642
0.015459
0.015788
0.015616
0.015476
0.015281
0.015549
0.015744
0.015864
0.015752
0.015274
0.015427
0.015416
0.015380
0.015392
0.015785
0.015862
0.015856
0.016046
0.016321
0.016491
0.016083
0.016619
0.016177
0.016354
0.016112
0.016076
0.016097
0.015981
0.015907
0.016131
0.016319
0.016595
0.016351
0.015977
0.011929
0.012021
0.012129
0.011920
0.012021
0.012115
0.012187
0.012564
0.012585
0.012586
0.011895
0.013055
0.013019
0.013835
0.015513
0.016737
0.016679
0.017076
0.017269
0.017256
0.017264
0.017291
0.017456
0.017688
0.017539
0.017518
0.017407
0.017386
0.017831
0.017793
0.017916
0.018116
0.018078
0.017918
0.017625
0.017096
0.017130
0.017233
0.017065
0.017056
0.016943
0.017217
0.017401
0.017367
0.017458
0.017445
0.017387
0.017146
0.017142
0.017287
0.017357
0.017633
0.017333
0.017475
0.017842
0.018364
0.017361
0.017229
0.017223
0.017024
0.016799
0.016786
0.016930
0.017103
0.017037
0.016677
0.016740
0.016551
0.016360
0.016097
0.016525
0.016533
0.016510
0.016444
0.016445
0.016867
0.016845
0.016615
0.016405
0.016723
0.016905
0.016555
0.016176
0.016802
0.016728
0.016591
0.016258
0.016226
0.016406
0.016397
0.016152
0.016042
0.016736
0.017315
0.017423
0.017452
0.017888
0.018376
0.018116
0.017657
0.017359
0.018232
0.018128
0.018061
0.017831
0.018227
0.018335
0.018090
0.017265
0.017780
0.001780
0.017615
0.017188
0.016945
0.017035
0.018395
0.017693
0.017695
0.017321
0.017322
0.017268
0.017527
0.017558
0.017635
0.017660
0.017560
0.017486
0.017997
0.018056
0.017862
0.018273
0.018371
0.018463
0.018383
0.018277
0.018358
0.018367
0.018096
0.017841
0.017820
0.018020
0.017854
0.017435
0.017423
0.017654
0.017356
0.017352
0.017055
0.016864
0.017314
0.017288
0.017181
0.017151
0.017349
0.017067
0.016972
0.017135
0.017022
0.016967
0.016822
0.016474
0.016342
0.016418
0.016153
0.015876
0.015677
0.015917
0.015841
0.015489
0.015291
0.015367
0.015200
0.015121
0.015093
0.015181
0.015187
0.015269
0.015033
0.015105
0.015120
0.015250
0.015055
0.015189
0.015257
0.015348
0.015216
0.015516
0.015481
0.015384
0.015493
0.015343
0.015642
0.015680
0.015421
0.015418
0.015435
0.015648
0.015591
0.015127
0.015321
0.015455
0.015583
0.015924
0.015552
0.015893
0.015542
0.015643
0.015539
0.015465
0.015431
0.015640
0.015124
0.014533
0.014327
0.014226
0.014427
0.014486
0.014447
0.014585
0.014488
0.014597
0.014005
0.014515
0.014530
0.014329
0.014073
0.014149
0.001446
0.001431
0.001454
0.001437
0.001435
0.001445
0.001445
0.001465
0.001508
0.001499
0.001568
0.001560
0.001541
0.001538
0.001547
0.001555
0.001547
0.001542
0.001550
0.001523
0.001529
0.001509
0.001505
0.001491
0.001477
0.001481
0.001454
0.001427
0.001419
0.001435
0.001434
0.001417
0.001428
0.001382
0.001372
0.001380
0.001391
0.001364
0.001355
0.001369
0.001389
0.001361
0.001359
0.001338
0.001345
0.001351
0.001362
0.001374
0.001354
0.001384
0.001373
0.001363
0.001379
0.001334
0.001341
0.001376
0.001399
0.001387
0.001342
0.001357
0.001402
0.001402
0.001373
0.001392
0.001405
0.001434
0.001440
0.001474
0.001484
0.001493
0.001441
0.001453
0.001450
0.001456
0.001497
0.001480
0.001513
0.001511
0.001530
0.001544
0.001542
0.001551
0.001550
0.001585
0.001615
0.001629
0.001631
0.001644
0.001619
0.001565
0.001560
0.001583
0.001587
0.001593
0.001543
0.001527
0.001494
0.001469
0.001436
0.001462
0.001464
0.001472
0.001566
0.001623
0.001601
0.001622
0.001623
0.001625
0.001637
0.001630
0.001652
0.001650
0.001677
0.001684
0.001705
0.001709
0.001696
0.001641
0.001638
0.001645
0.001619
0.001618
0.001631
0.001700
0.001775
0.001806
0.001864
0.001862
0.001812
0.001792
0.001773
0.001758
0.001747
0.001753
0.001728
0.001809
0.001865
0.001884
0.001844
0.001845
0.001841
0.001876
0.001822
0.001754
0.001753
0.001730
0.001669
0.001669
0.001648
0.001660
0.001629
0.001585
0.001567
0.001618
0.001636
0.001735
0.002204
0.002193
0.002167
0.002184
0.002207
0.002183
0.002190
0.002236
0.002259
0.002251
0.002269
0.002286
0.002287
0.002297
0.002332
0.002310
0.002312
0.002294
0.002290
0.002315
0.002295
0.002275
0.002256
0.002239
0.002234
0.002235
0.002252
0.002237
0.002255
0.002255
0.002268
0.002274
0.002292
0.002290
0.002297
0.002305
0.002295
0.002300
0.002289
0.002305
0.002297
0.002322
0.002258
0.002268
0.002291
0.002301
0.002312
0.002290
0.002261
0.002259
0.002220
0.002213
0.002211
0.002226
0.002240
0.002254
0.002258
0.002265
0.002270
0.002269
0.002311
0.002323
0.002339
0.002338
0.002348
0.002354
0.002390
0.002366
0.002459
0.002483
0.002480
0.002469
0.002435
0.002390
0.002407
0.002387
0.002355
0.002396
0.002338
0.002323
0.002389
0.002370
0.002349
0.002317
0.002201
0.002180
0.002184
0.002186
0.002180
0.002193
0.002186
0.002184
0.002179
0.002189
0.002197
0.002205
0.002211
0.002226
0.002202
0.002194
0.002201
0.002225
0.002228
0.002224
0.002230
0.002237
0.002243
0.002233
0.002245
0.002292
0.002286
0.002320
0.002295
0.002309
0.002315
0.002316
0.002373
0.002378
0.002458
0.002483
0.002511
0.002534
0.002558
0.002579
0.002533
0.002494
0.002553
0.002578
0.002595
0.002581
0.002582
0.002606
0.002575
0.002596
0.002543
0.002464
0.002447
0.002430
0.002449
0.002448
0.002455
0.002475
0.002416
0.002394
0.002421
0.002422
0.002418
0.002388
0.002365
0.002399
0.002350
0.002338
0.002319
0.002334
0.002321
0.002306
0.002324
0.002371
0.002349
0.002358
0.002318
0.002289
0.002292
0.002265
0.003302
0.003331
0.003341
0.004517
0.004552
0.004529
0.004589
0.004670
0.004563
0.004604
0.004500
0.004589
0.004604
0.004677
0.004630
0.004571
0.004598
0.004587
0.004592
0.004587
0.004595
0.004601
0.004596
0.004599
0.004640
0.006052
0.006133
0.006170
0.006230
0.006190
0.006174
0.006229
0.006256
0.006334
0.006366
0.006390
0.006431
0.006434
0.006437
0.006482
0.006524
0.006517
0.006553
0.006606
0.006611
0.006632
0.006601
0.006597
0.006597
0.006554
0.006581
0.006607
0.006532
0.006588
0.006636
0.006729
0.006756
0.006715
0.006715
0.006710
0.006732
0.006862
0.006874
0.006919
0.006941
0.006902
0.006994
0.007043
0.007038
0.007028
0.007006
0.006977
0.006931
0.006829
0.006700
0.006385
0.006404
0.006422
0.006357
0.006515
0.006499
0.006533
0.006523
0.006493
0.006478
0.006632
0.006584
0.006583
0.006708
0.006734
0.006724
0.006846
0.006725
0.006749
0.006786
0.006842
0.006846
0.006837
0.006867
0.006784
0.006912
0.007021
0.007270
0.007464
0.007531
0.007520
0.007542
0.007552
0.007472
0.007547
0.007709
0.007815
0.007869
0.007891
0.007878
0.007946
0.008144
0.008137
0.008215
0.008245
0.008198
0.008152
0.008025
0.008133
0.008155
0.008130
0.008181
0.008293
0.008450
0.008548
0.008537
0.008577
0.008509
0.008472
0.008433
0.008523
0.008527
0.008543
0.008500
0.008443
0.008387
0.008258
0.008213
0.008333
0.008102
0.008108
0.008449
0.008583
0.009120
0.011207
0.011021
0.011053
0.011099
0.011234
0.011108
0.011086
0.011198
0.011070
0.010836
0.010770
0.010437
0.010536
0.010063
0.009502
0.009441
0.009370
0.009136
0.009093
0.009241
0.009034
0.009028
0.009054
0.009070
0.009053
0.009073
0.009048
0.009055
0.009068
0.009106
0.009163
0.009214
0.009245
0.009261
0.009318
0.009283
0.009200
0.009176
0.010283
0.012597
0.012596
0.012584
0.012583
0.012587
0.012618
0.012616
0.012597
0.012582
0.012594
0.012581
0.012584
0.012573
0.012589
0.012585
0.012570
0.012559
0.012566
0.012575
0.012574
0.012603
0.012623
0.012534
0.012568
0.012573
0.012582
0.012553
0.012592
0.012589
0.012599
0.012682
0.012597
0.012593
0.012610
0.012610
0.012619
0.012610
0.012610
0.012604
0.012603
0.012618
0.012630
0.012613
0.012611
0.012619
0.012617
0.012608
0.012604
0.012614
0.012614
0.012611
0.012606
0.012622
0.012618
0.012612
0.012616
0.012604
0.012606
0.012632
0.012603
0.012612
0.012614
0.012613
0.012613
0.012628
0.012612
0.012627
0.012616
0.011313
0.011313
0.011314
0.011314
0.011316
0.011311
0.011311
0.011306
0.011309
0.011308
0.011307
0.011295
0.011289
0.011296
0.011272
0.011299
0.011283
0.011292
0.011291
0.011282
0.011292