Lịch sử Rúp Belarus / Peso Uruguay

Lịch sử của giá hàng ngày BYR /UYU kể từ Thứ bảy, 22 Tháng 7 2006.

Tối đa đã đạt được

1 Rúp Belarus = 0.12475 Peso Uruguay

tối thiểu trên

1 Rúp Belarus = 0.00133 Peso Uruguay

Lịch sử giá UYU / BYR

Date BYR/UYU
0.12327
0.12157
0.12315
0.11988
0.11796
0.01627
0.01633
0.01629
0.01637
0.01630
0.01626
0.01649
0.01648
0.01644
0.01639
0.01639
0.01637
0.01650
0.01616
0.01636
0.01659
0.01649
0.01643
0.01662
0.01655
0.01651
0.01574
0.01593
0.01600
0.01581
0.01586
0.01553
0.01571
0.01583
0.01603
0.01605
0.01600
0.01601
0.01591
0.01595
0.01608
0.01618
0.01614
0.01615
0.01630
0.01627
0.01634
0.01633
0.01636
0.01638
0.01649
0.01644
0.01646
0.01627
0.01639
0.01631
0.01639
0.01632
0.01660
0.01662
0.01649
0.01651
0.01666
0.01676
0.01694
0.01702
0.01704
0.01691
0.01674
0.01701
0.01713
0.01738
0.01734
0.01672
0.01676
0.01674
0.01702
0.01687
0.01673
0.01683
0.01696
0.01689
0.01682
0.01681
0.01727
0.01710
0.01722
0.01705
0.01738
0.01738
0.01714
0.01696
0.01664
0.01692
0.01667
0.01656
0.01655
0.01651
0.01658
0.01655
0.01677
0.01683
0.01662
0.01622
0.01623
0.01626
0.01624
0.01606
0.01618
0.01591
0.01602
0.01596
0.01580
0.01568
0.01554
0.01540
0.01527
0.01545
0.01526
0.01526
0.01521
0.01510
0.01504
0.01517
0.01523
0.01533
0.01476
0.01503
0.01529
0.01549
0.01548
0.01552
0.01550
0.01552
0.01547
0.01548
0.01554
0.01575
0.01572
0.01572
0.01584
0.01576
0.01562
0.01549
0.01567
0.01578
0.01572
0.01571
0.01568
0.01576
0.01568
0.01557
0.01505
0.01495
0.01505
0.01511
0.01488
0.01498
0.01500
0.01508
0.01527
0.01510
0.01523
0.01542
0.01532
0.01499
0.01497
0.01519
0.01543
0.01511
0.01510
0.01521
0.01532
0.01533
0.01529
0.01550
0.01538
0.01561
0.01564
0.01546
0.01579
0.01562
0.01548
0.01528
0.01555
0.01574
0.01586
0.01575
0.01527
0.01543
0.01542
0.01538
0.01539
0.01579
0.01586
0.01586
0.01605
0.01632
0.01649
0.01608
0.01662
0.01618
0.01635
0.01611
0.01608
0.01610
0.01598
0.01591
0.01613
0.01632
0.01659
0.01635
0.01598
0.01193
0.01202
0.01213
0.01192
0.01202
0.01212
0.01219
0.01256
0.01259
0.01259
0.01190
0.01306
0.01302
0.01384
0.01551
0.01674
0.01668
0.01708
0.01727
0.01726
0.01726
0.01729
0.01746
0.01769
0.01754
0.01752
0.01741
0.01739
0.01783
0.01779
0.01792
0.01812
0.01808
0.01792
0.01762
0.01710
0.01713
0.01723
0.01707
0.01706
0.01694
0.01722
0.01740
0.01737
0.01746
0.01744
0.01739
0.01715
0.01714
0.01729
0.01736
0.01763
0.01733
0.01748
0.01784
0.01836
0.01736
0.01723
0.01722
0.01702
0.01680
0.01679
0.01693
0.01710
0.01704
0.01668
0.01674
0.01655
0.01636
0.01610
0.01653
0.01653
0.01651
0.01644
0.01645
0.01687
0.01685
0.01661
0.01641
0.01672
0.01690
0.01655
0.01618
0.01680
0.01673
0.01659
0.01626
0.01623
0.01641
0.01640
0.01615
0.01604
0.01674
0.01731
0.01742
0.01745
0.01789
0.01838
0.01812
0.01766
0.01736
0.01823
0.01813
0.01806
0.01783
0.01823
0.01833
0.01809
0.01726
0.01778
0.00178
0.01762
0.01719
0.01695
0.01704
0.01839
0.01769
0.01769
0.01732
0.01732
0.01727
0.01753
0.01756
0.01764
0.01766
0.01756
0.01749
0.01800
0.01806
0.01786
0.01827
0.01837
0.01846
0.01838
0.01828
0.01836
0.01837
0.01810
0.01784
0.01782
0.01802
0.01785
0.01744
0.01742
0.01765
0.01736
0.01735
0.01706
0.01686
0.01731
0.01729
0.01718
0.01715
0.01735
0.01707
0.01697
0.01714
0.01702
0.01697
0.01682
0.01647
0.01634
0.01642
0.01615
0.01588
0.01568
0.01592
0.01584
0.01549
0.01529
0.01537
0.01520
0.01512
0.01509
0.01518
0.01519
0.01527
0.01503
0.01511
0.01512
0.01525
0.01506
0.01519
0.01526
0.01535
0.01522
0.01552
0.01548
0.01538
0.01549
0.01534
0.01564
0.01568
0.01542
0.01542
0.01544
0.01565
0.01559
0.01513
0.01532
0.01546
0.01558
0.01592
0.01555
0.01589
0.01554
0.01564
0.01554
0.01547
0.01543
0.01564
0.01512
0.01453
0.01433
0.01423
0.01443
0.01449
0.01445
0.01458
0.01449
0.01460
0.01401
0.01451
0.01453
0.01433
0.01407
0.01415
0.00145
0.00143
0.00145
0.00144
0.00143
0.00144
0.00145
0.00147
0.00151
0.00150
0.00157
0.00156
0.00154
0.00154
0.00155
0.00155
0.00155
0.00154
0.00155
0.00152
0.00153
0.00151
0.00151
0.00149
0.00148
0.00148
0.00145
0.00143
0.00142
0.00143
0.00143
0.00142
0.00143
0.00138
0.00137
0.00138
0.00139
0.00136
0.00136
0.00137
0.00139
0.00136
0.00136
0.00134
0.00135
0.00135
0.00136
0.00137
0.00135
0.00138
0.00137
0.00136
0.00138
0.00133
0.00134
0.00138
0.00140
0.00139
0.00134
0.00136
0.00140
0.00140
0.00137
0.00139
0.00141
0.00143
0.00144
0.00147
0.00148
0.00149
0.00144
0.00145
0.00145
0.00146
0.00150
0.00148
0.00151
0.00151
0.00153
0.00154
0.00154
0.00155
0.00155
0.00159
0.00161
0.00163
0.00163
0.00164
0.00162
0.00156
0.00156
0.00158
0.00159
0.00159
0.00154
0.00153
0.00149
0.00147
0.00144
0.00146
0.00146
0.00147
0.00157
0.00162
0.00160
0.00162
0.00162
0.00163
0.00164
0.00163
0.00165
0.00165
0.00168
0.00168
0.00171
0.00171
0.00170
0.00164
0.00164
0.00164
0.00162
0.00162
0.00163
0.00170
0.00178
0.00181
0.00186
0.00186
0.00181
0.00179
0.00177
0.00176
0.00175
0.00175
0.00173
0.00181
0.00186
0.00188
0.00184
0.00185
0.00184
0.00188
0.00182
0.00175
0.00175
0.00173
0.00167
0.00167
0.00165
0.00166
0.00163
0.00158
0.00157
0.00162
0.00164
0.00174
0.00220
0.00219
0.00217
0.00218
0.00221
0.00218
0.00219
0.00224
0.00226
0.00225
0.00227
0.00229
0.00229
0.00230
0.00233
0.00231
0.00231
0.00229
0.00229
0.00232
0.00229
0.00227
0.00226
0.00224
0.00223
0.00223
0.00225
0.00224
0.00226
0.00226
0.00227
0.00227
0.00229
0.00229
0.00230
0.00230
0.00229
0.00230
0.00229
0.00231
0.00230
0.00232
0.00226
0.00227
0.00229
0.00230
0.00231
0.00229
0.00226
0.00226
0.00222
0.00221
0.00221
0.00223
0.00224
0.00225
0.00226
0.00227
0.00227
0.00227
0.00231
0.00232
0.00234
0.00234
0.00235
0.00235
0.00239
0.00237
0.00246
0.00248
0.00248
0.00247
0.00244
0.00239
0.00241
0.00239
0.00236
0.00240
0.00234
0.00232
0.00239
0.00237
0.00235
0.00232
0.00220
0.00218
0.00218
0.00219
0.00218
0.00219
0.00219
0.00218
0.00218
0.00219
0.00220
0.00220
0.00221
0.00223
0.00220
0.00219
0.00220
0.00223
0.00223
0.00222
0.00223
0.00224
0.00224
0.00223
0.00224
0.00229
0.00229
0.00232
0.00230
0.00231
0.00231
0.00232
0.00237
0.00238
0.00246
0.00248
0.00251
0.00253
0.00256
0.00258
0.00253
0.00249
0.00255
0.00258
0.00260
0.00258
0.00258
0.00261
0.00257
0.00260
0.00254
0.00246
0.00245
0.00243
0.00245
0.00245
0.00245
0.00248
0.00242
0.00239
0.00242
0.00242
0.00242
0.00239
0.00237
0.00240
0.00235
0.00234
0.00232
0.00233
0.00232
0.00231
0.00232
0.00237
0.00235
0.00236
0.00232
0.00229
0.00229
0.00226
0.00330
0.00333
0.00334
0.00452
0.00455
0.00453
0.00459
0.00467
0.00456
0.00460
0.00450
0.00459
0.00460
0.00468
0.00463
0.00457
0.00460
0.00459
0.00459
0.00459
0.00459
0.00460
0.00460
0.00460
0.00464
0.00605
0.00613
0.00617
0.00623
0.00619
0.00617
0.00623
0.00626
0.00633
0.00637
0.00639
0.00643
0.00643
0.00644
0.00648
0.00652
0.00652
0.00655
0.00661
0.00661
0.00663
0.00660
0.00660
0.00660
0.00655
0.00658
0.00661
0.00653
0.00659
0.00664
0.00673
0.00676
0.00671
0.00672
0.00671
0.00673
0.00686
0.00687
0.00692
0.00694
0.00690
0.00699
0.00704
0.00704
0.00703
0.00701
0.00698
0.00693
0.00683
0.00670
0.00638
0.00640
0.00642
0.00636
0.00652
0.00650
0.00653
0.00652
0.00649
0.00648
0.00663
0.00658
0.00658
0.00671
0.00673
0.00672
0.00685
0.00672
0.00675
0.00679
0.00684
0.00685
0.00684
0.00687
0.00678
0.00691
0.00702
0.00727
0.00746
0.00753
0.00752
0.00754
0.00755
0.00747
0.00755
0.00771
0.00781
0.00787
0.00789
0.00788
0.00795
0.00814
0.00814
0.00821
0.00824
0.00820
0.00815
0.00802
0.00813
0.00816
0.00813
0.00818
0.00829
0.00845
0.00855
0.00854
0.00858
0.00851
0.00847
0.00843
0.00852
0.00853
0.00854
0.00850
0.00844
0.00839
0.00826
0.00821
0.00833
0.00810
0.00811
0.00845
0.00858
0.00912
0.01121
0.01102
0.01105
0.01110
0.01123
0.01111
0.01109
0.01120
0.01107
0.01084
0.01077
0.01044
0.01054
0.01006
0.00950
0.00944
0.00937
0.00914
0.00909
0.00924
0.00903
0.00903
0.00905
0.00907
0.00905
0.00907
0.00905
0.00906
0.00907
0.00911
0.00916
0.00921
0.00925
0.00926
0.00932
0.00928
0.00920
0.00918
0.01028
0.01260
0.01260
0.01258
0.01258
0.01259
0.01262
0.01262
0.01260
0.01258
0.01259
0.01258
0.01258
0.01257
0.01259
0.01259
0.01257
0.01256
0.01257
0.01258
0.01257
0.01260
0.01262
0.01253
0.01257
0.01257
0.01258
0.01255
0.01259
0.01259
0.01260
0.01268
0.01260
0.01259
0.01261
0.01261
0.01262
0.01261
0.01261
0.01260
0.01260
0.01262
0.01263
0.01261
0.01261
0.01262
0.01262
0.01261
0.01260
0.01261
0.01261
0.01261
0.01261
0.01262
0.01262
0.01261
0.01262
0.01260
0.01261
0.01263
0.01260
0.01261
0.01261
0.01261
0.01261
0.01263
0.01261
0.01263
0.01262
0.01131
0.01131
0.01131
0.01131
0.01132
0.01131
0.01131
0.01131
0.01131
0.01131
0.01131
0.01130
0.01129
0.01130
0.01127
0.01130
0.01128
0.01129
0.01129
0.01128
0.01129
0.01129