Historyczny dolar belizeński / boliviano

Historia stawek dziennych BZD /BOB ponieważ piątek, 9 czerwiec 2006.

Osiągnięto maksymalną

1 dolar belizeński = 5.5216 boliviano

minimum na

1 dolar belizeński = 3.3697 boliviano

Cena Historia BOB / BZD

Date BZD/BOB
5.3328
3.4402
3.4404
3.4433
3.4356
3.4358
3.4482
3.4356
3.4357
3.4481
3.4355
3.4480
3.4324
3.4482
3.4355
3.4358
3.4432
3.4361
3.4480
3.4483
3.4431
3.4357
3.4482
3.4431
3.4483
3.4431
3.4482
3.4481
3.4481
3.4434
3.4332
3.4483
3.4480
3.4413
3.4431
3.4477
3.4484
3.4482
3.4432
3.4337
3.4481
3.4485
3.4432
3.4431
3.4433
3.4577
3.4357
3.4520
3.4476
3.4523
3.4476
3.4524
3.4399
3.4522
3.4402
3.4474
3.4523
3.4476
3.4401
3.4523
3.4402
3.4474
3.4526
3.4399
3.4473
3.4479
3.4524
3.4476
3.4527
3.4477
3.4399
3.4474
3.4527
3.4473
3.4524
3.4522
3.4779
3.4525
3.4524
3.4478
3.4351
3.4527
3.4431
3.4404
3.4280
3.4281
3.4407
3.4281
3.4404
3.4358
3.4279
3.4356
3.4355
3.4355
3.4404
3.4357
3.4407
3.4281
3.4280
3.4284
3.4283
3.4279
3.4279
3.4283
3.4282
3.4282
3.4278
3.4280
3.4283
3.4283
3.4281
3.4280
3.4280
3.4283
3.4280
3.4284
3.4356
3.4404
3.4282
3.4353
3.4405
3.4283
3.4288
3.4282
3.4282
3.4282
3.4282
3.4282
3.4282
3.4283
3.4280
3.4279
3.4280
3.4281
3.4281
3.4281
3.4281
3.4278
3.4281
3.4283
3.4284
3.4282
3.4283
3.4282
3.4282
3.4282
3.4283
3.4279
3.4279
3.4281
3.4281
3.4282
3.4278
3.4282
3.4280
3.4405
3.4278
3.4281
3.4281
3.4280
3.4281
3.4282
3.4282
3.4282
3.4282
3.4284
3.4283
3.4282
3.4281
3.4279
3.4406
3.4488
3.4282
3.4281
3.4281
3.4280
3.4280
3.4280
3.4282
3.4281
3.4280
3.4281
3.4289
3.4281
3.4281
3.4282
3.4281
3.4280
3.4280
3.4280
3.4441
3.4281
3.4282
3.4280
3.4281
3.4282
3.4281
3.4281
3.4280
3.4280
3.4281
3.4283
3.4057
3.4107
3.4108
3.4057
3.4157
3.4156
3.4107
3.4107
3.4108
3.4108
3.4205
3.4108
3.4157
3.4059
3.4107
3.4058
3.4157
3.4264
3.4158
3.4159
3.4157
3.4107
3.4155
3.4205
3.4207
3.4206
3.4198
3.4256
3.4251
3.4256
3.4206
3.4256
3.4206
3.4207
3.4256
3.4207
3.4413
3.4206
3.4306
3.4282
3.4257
3.4207
3.4256
3.4256
3.4206
3.4210
3.4256
3.4256
3.4256
3.4206
3.4256
3.4256
3.4256
3.4256
3.4274
3.4207
3.4306
3.4579
3.4256
3.4207
3.4256
3.4256
3.4255
3.4205
3.4280
3.4207
3.4306
3.4281
3.4256
3.4256
3.4256
3.4207
3.4256
3.4306
3.4282
3.4206
3.4156
3.4155
3.4156
3.4156
3.4207
3.4208
3.4306
3.4107
3.4206
3.4207
3.4207
3.4208
3.4330
3.4439
3.4256
3.4281
3.4257
3.4255
3.4256
3.4256
3.4256
3.4206
3.4256
3.4439
3.4256
3.4256
3.4256
3.4207
3.4306
3.4256
3.4305
3.4306
3.4256
3.4306
3.4256
3.4256
3.4206
3.4206
3.4206
3.4207
3.4206
3.4475
3.4207
3.4209
3.4233
3.4227
3.4306
3.4306
3.4305
3.4306
3.4301
3.4305
3.4306
3.4355
3.4305
3.4307
3.4256
3.4305
3.4306
3.4309
3.4306
3.4306
3.4306
3.4305
3.4306
3.4403
3.4308
3.4306
3.4305
3.4306
3.4283
3.4294
3.4307
3.4370
3.4094
3.4266
3.4291
3.4271
3.4292
3.4297
3.4264
3.4283
3.4284
3.4306
3.4344
3.4116
3.4201
3.4253
3.4282
3.4279
3.4244
3.4241
3.4278
3.4317
3.4292
3.4557
3.4269
3.4303
3.4250
3.4371
3.4281
3.4292
3.4389
3.4281
3.4238
3.4280
3.4280
3.4280
3.4281
3.4281
3.4281
3.4282
3.4410
3.4284
3.4019
3.4280
3.4379
3.4386
3.4389
3.4373
3.4387
3.4387
3.4378
3.4377
3.4444
3.4622
3.4285
3.4382
3.4373
3.4447
3.4350
3.4136
3.4299
3.4286
3.4338
3.4377
3.4382
3.4378
3.4378
3.4396
3.4371
3.4359
3.4374
3.4382
3.4371
3.4383
3.4376
3.4377
3.4402
3.4455
3.4414
3.4397
3.4374
3.4379
3.4395
3.4367
3.4393
3.4393
3.4380
3.4374
3.4474
3.4379
3.4378
3.4499
3.4379
3.4651
3.4676
3.4379
3.4451
3.4458
3.4454
3.4280
3.4281
3.4281
3.4546
3.4558
3.4603
3.4608
3.4604
3.4461
3.4608
3.4603
3.4604
3.4603
3.4602
3.4577
3.4615
3.4576
3.4576
3.4576
3.4577
3.4575
3.4575
3.4046
3.3715
3.3987
3.3712
3.3926
3.3749
3.3744
3.3922
3.3706
3.3709
3.3933
3.3862
3.3729
3.3840
3.3955
3.3753
3.4068
3.4167
3.4156
3.4190
3.4152
3.4144
3.4135
3.4022
3.4216
3.4172
3.4031
3.4236
3.4240
3.4230
3.4238
3.4048
3.4264
3.4054
3.4232
3.4060
3.4058
3.4072
3.4072
3.4038
3.4034
3.4099
3.4219
3.4454
3.4159
3.4206
3.4257
3.4413
3.4343
3.4405
3.4337
3.4339
3.4490
3.4598
3.4633
3.4515
3.4387
3.4446
3.4228
3.4195
3.4208
3.4268
3.4322
3.4439
3.4512
3.4587
3.4509
3.4571
3.4503
3.4599
3.4607
3.4594
3.4564
3.4488
3.4604
3.4613
3.4594
3.4517
3.4598
3.4634
3.4596
3.4520
3.4627
3.4638
3.4637
3.4615
3.4617
3.4443
3.4606
3.4635
3.4514
3.4194
3.4154
3.4368
3.4277
3.4318
3.4311
3.4347
3.4294
3.4270
3.4319
3.4489
3.4577
3.4577
3.4536
3.4564
3.4550
3.4501
3.4565
3.4567
3.4584
3.4565
3.4612
3.4611
3.4579
3.4559
3.4591
3.4518
3.4593
3.4591
3.4586
3.4606
3.4596
3.4593
3.4557
3.4621
3.4584
3.4607
3.4592
3.4594
3.4563
3.4549
3.4578
3.4559
3.4586
3.4636
3.4696
3.4636
3.4636
3.4647
3.4585
3.4636
3.4628
3.4583
3.4577
3.4585
3.4577
3.4576
3.4585
3.4585
3.4577
3.4577
3.4653
3.4585
3.4585
3.4577
3.4395
3.4394
3.4396
3.4412
3.4361
3.4473
3.4361
3.4428
3.4653
3.4669
3.4620
3.4619
3.4585
3.4698
3.4628
3.4653
3.4629
3.4628
3.4653
3.4723
3.4654
3.4628
3.4654
3.4653
3.4654
3.4697
3.4653
3.4550
3.4652
3.4862
3.4687
3.4652
3.4860
3.4858
3.4703
3.4726
3.4959
3.4658
3.4936
3.4660
3.4698
3.4946
3.5037
3.5000
3.4221
3.4205
3.4481
3.4713
3.4672
3.5130
3.5141
3.4599
3.4609
3.4756
3.4781
3.5100
3.5099
3.4602
3.4581
3.5400
3.4762
3.5396
3.5326
3.5100
3.4720
3.4779
3.5142
3.5300
3.5354
3.5322
3.5053
3.5378
3.5053
3.5027
3.5166
3.5012
3.5199
3.5058
3.5039
3.5124
3.5297
3.5132
3.4988
3.5703
3.5976
3.6023
3.6914
3.6954
3.5685
3.6966
3.6029
3.6970
3.6064
3.6861
3.6845
3.6727
3.6776
3.5490
3.5872
3.5302
3.5561
3.5567
3.5185
3.5313
3.5177
3.5314
3.5192
3.5183
3.5182
3.5040
3.5159
3.5163
3.5035
3.5309
3.5312
3.5189
3.5190
3.5188
3.4867
3.4875
3.4979
3.4877
3.4869
3.4552
3.4545
3.4553
3.4551
3.4690
3.4511
3.4654
3.4475
3.4906
3.4929
3.5142
3.4941
3.5166
3.5169
3.5164
3.5169
3.5175
3.5404
3.5179
3.5259
3.5165
3.5313
3.5214
3.4937
3.4485
3.5401
3.4917
3.4925
3.4915
3.4492
3.5416
3.5181
3.4574
3.5158
3.5267
3.5131
3.5352
3.5104
3.5174
3.5014
3.5005
3.5266
3.5013
3.5276
3.5265
3.5281
3.5263
3.5269
3.5259
3.5006
3.5021
3.5009
3.5288
3.5282
3.5029
3.5024
3.5268
3.5028
3.5031
3.5254
3.5267
3.5062
3.5344
3.5311
3.5567
3.5322
3.5102
3.5320
3.5320
3.5313
3.5069
3.5334
3.5358
3.5082
3.5270
3.5318
3.5328
3.5313
3.5300
3.5326
3.5064
3.5319
3.5328
3.5332
3.5070
3.5335
3.5316
3.6255
3.5527
3.5741
3.5453
3.5048
3.5342
3.5571
3.5309
3.5315
3.5076
3.5433
3.5320
3.5317
3.5337
3.5312
3.5338
3.5066
3.5074
3.5301
3.5322
3.5318
3.5327
3.5320
3.5315
3.5321
3.5309
3.5314
3.5326
3.5324
3.5071
3.5078
3.5073
3.5043
3.5299
3.5056
3.5077
3.5362
3.5064
3.5508
3.5013
3.5072
3.5304
3.5075
3.5322
3.5322
3.5389
3.5063
3.5286
3.5365
3.5116
3.5064
3.5362
3.5365
3.5320
3.5320
3.5286
3.5445
3.5435
3.5477
3.5258
3.4950
3.5448
3.5379
3.5302
3.5331
3.5410
3.5464
3.5355
3.5846
3.5261
3.5385
3.5421
3.5318
3.5326
3.5328
3.5281
3.5471
3.5392
3.5382
3.5356
3.5365
3.5277
3.5365
3.5205
3.5286
3.4368
3.5254
3.5167
3.5256
3.5254
3.5161
3.5493
3.5541
3.5458
3.5542
3.5867
3.6129
3.6055
3.6321
3.6397
3.6428
3.6608
3.6725
3.6811
3.6913
3.6944
3.7204
3.7361
3.7405
3.7577
3.7646
3.8378
3.7663
3.7983
3.7938
3.8066
3.7934
3.7933
3.8089
3.7893
3.8379
3.8095
3.8188
3.8118
3.8415
3.8021
3.8009
3.8039
3.8168
3.8053
3.8152
3.8135
3.8452
3.8504
3.8396
3.8601
3.8387
3.8554
3.8947
3.8585
3.8962
3.8946
3.8800
3.8945
3.8983
3.9279
3.9579
3.9580
3.9687
3.9583
3.9534
3.9769
4.0117
4.0236
4.0097
4.0118
4.0121
4.0130
4.0133
4.0117
4.0130
4.0085
4.0128
4.0113
4.0049
4.0059
4.0130
4.0055
4.0183
4.0137
4.0131
4.0090
4.0144
4.0055
4.0090
4.0096
4.0066
4.0064
4.0120
4.0100
4.0134
4.0116
4.0161
4.0126
4.0386
4.0118
4.0173
4.0397
4.0081
4.0128
4.0097
4.0193
4.0141
4.0141
4.0109
4.0079
4.0393
4.0371
4.0371
4.0370
4.0417
4.0389
4.0378
4.0388
4.0404