Ιστορία των ημερήσιων τιμών BZD /BOB από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπελίζ = 4.0948 μπολιβιάνο Βολιβίας
το ελάχιστο για
1 δολάριο Μπελίζ = 3.3697 μπολιβιάνο Βολιβίας
Ιστορία τιμή των BOB / BZD
Date | BZD/BOB |
| 3.4356 |
| 3.4404 |
| 3.4282 |
| 3.4353 |
| 3.4405 |
| 3.4283 |
| 3.4288 |
| 3.4282 |
| 3.4282 |
| 3.4282 |
| 3.4282 |
| 3.4282 |
| 3.4282 |
| 3.4283 |
| 3.4280 |
| 3.4279 |
| 3.4280 |
| 3.4281 |
| 3.4281 |
| 3.4281 |
| 3.4281 |
| 3.4278 |
| 3.4281 |
| 3.4283 |
| 3.4284 |
| 3.4282 |
| 3.4283 |
| 3.4282 |
| 3.4282 |
| 3.4282 |
| 3.4283 |
| 3.4279 |
| 3.4279 |
| 3.4281 |
| 3.4281 |
| 3.4282 |
| 3.4278 |
| 3.4282 |
| 3.4280 |
| 3.4405 |
| 3.4278 |
| 3.4281 |
| 3.4281 |
| 3.4280 |
| 3.4281 |
| 3.4282 |
| 3.4282 |
| 3.4282 |
| 3.4282 |
| 3.4284 |
| 3.4283 |
| 3.4282 |
| 3.4281 |
| 3.4279 |
| 3.4406 |
| 3.4488 |
| 3.4282 |
| 3.4281 |
| 3.4281 |
| 3.4280 |
| 3.4280 |
| 3.4280 |
| 3.4282 |
| 3.4281 |
| 3.4280 |
| 3.4281 |
| 3.4289 |
| 3.4281 |
| 3.4281 |
| 3.4282 |
| 3.4281 |
| 3.4280 |
| 3.4280 |
| 3.4280 |
| 3.4441 |
| 3.4281 |
| 3.4282 |
| 3.4280 |
| 3.4281 |
| 3.4282 |
| 3.4281 |
| 3.4281 |
| 3.4280 |
| 3.4280 |
| 3.4281 |
| 3.4283 |
| 3.4057 |
| 3.4107 |
| 3.4108 |
| 3.4057 |
| 3.4157 |
| 3.4156 |
| 3.4107 |
| 3.4107 |
| 3.4108 |
| 3.4108 |
| 3.4205 |
| 3.4108 |
| 3.4157 |
| 3.4059 |
| 3.4107 |
| 3.4058 |
| 3.4157 |
| 3.4264 |
| 3.4158 |
| 3.4159 |
| 3.4157 |
| 3.4107 |
| 3.4155 |
| 3.4205 |
| 3.4207 |
| 3.4206 |
| 3.4198 |
| 3.4256 |
| 3.4251 |
| 3.4256 |
| 3.4206 |
| 3.4256 |
| 3.4206 |
| 3.4207 |
| 3.4256 |
| 3.4207 |
| 3.4413 |
| 3.4206 |
| 3.4306 |
| 3.4282 |
| 3.4257 |
| 3.4207 |
| 3.4256 |
| 3.4256 |
| 3.4206 |
| 3.4210 |
| 3.4256 |
| 3.4256 |
| 3.4256 |
| 3.4206 |
| 3.4256 |
| 3.4256 |
| 3.4256 |
| 3.4256 |
| 3.4274 |
| 3.4207 |
| 3.4306 |
| 3.4579 |
| 3.4256 |
| 3.4207 |
| 3.4256 |
| 3.4256 |
| 3.4255 |
| 3.4205 |
| 3.4280 |
| 3.4207 |
| 3.4306 |
| 3.4281 |
| 3.4256 |
| 3.4256 |
| 3.4256 |
| 3.4207 |
| 3.4256 |
| 3.4306 |
| 3.4282 |
| 3.4206 |
| 3.4156 |
| 3.4155 |
| 3.4156 |
| 3.4156 |
| 3.4207 |
| 3.4208 |
| 3.4306 |
| 3.4107 |
| 3.4206 |
| 3.4207 |
| 3.4207 |
| 3.4208 |
| 3.4330 |
| 3.4439 |
| 3.4256 |
| 3.4281 |
| 3.4257 |
| 3.4255 |
| 3.4256 |
| 3.4256 |
| 3.4256 |
| 3.4206 |
| 3.4256 |
| 3.4439 |
| 3.4256 |
| 3.4256 |
| 3.4256 |
| 3.4207 |
| 3.4306 |
| 3.4256 |
| 3.4305 |
| 3.4306 |
| 3.4256 |
| 3.4306 |
| 3.4256 |
| 3.4256 |
| 3.4206 |
| 3.4206 |
| 3.4206 |
| 3.4207 |
| 3.4206 |
| 3.4475 |
| 3.4207 |
| 3.4209 |
| 3.4233 |
| 3.4227 |
| 3.4306 |
| 3.4306 |
| 3.4305 |
| 3.4306 |
| 3.4301 |
| 3.4305 |
| 3.4306 |
| 3.4355 |
| 3.4305 |
| 3.4307 |
| 3.4256 |
| 3.4305 |
| 3.4306 |
| 3.4309 |
| 3.4306 |
| 3.4306 |
| 3.4306 |
| 3.4305 |
| 3.4306 |
| 3.4403 |
| 3.4308 |
| 3.4306 |
| 3.4305 |
| 3.4306 |
| 3.4283 |
| 3.4294 |
| 3.4307 |
| 3.4370 |
| 3.4094 |
| 3.4266 |
| 3.4291 |
| 3.4271 |
| 3.4292 |
| 3.4297 |
| 3.4264 |
| 3.4283 |
| 3.4284 |
| 3.4306 |
| 3.4344 |
| 3.4116 |
| 3.4201 |
| 3.4253 |
| 3.4282 |
| 3.4279 |
| 3.4244 |
| 3.4241 |
| 3.4278 |
| 3.4317 |
| 3.4292 |
| 3.4557 |
| 3.4269 |
| 3.4303 |
| 3.4250 |
| 3.4371 |
| 3.4281 |
| 3.4292 |
| 3.4389 |
| 3.4281 |
| 3.4238 |
| 3.4280 |
| 3.4280 |
| 3.4280 |
| 3.4281 |
| 3.4281 |
| 3.4281 |
| 3.4282 |
| 3.4410 |
| 3.4284 |
| 3.4019 |
| 3.4280 |
| 3.4379 |
| 3.4386 |
| 3.4389 |
| 3.4373 |
| 3.4387 |
| 3.4387 |
| 3.4378 |
| 3.4377 |
| 3.4444 |
| 3.4622 |
| 3.4285 |
| 3.4382 |
| 3.4373 |
| 3.4447 |
| 3.4350 |
| 3.4136 |
| 3.4299 |
| 3.4286 |
| 3.4338 |
| 3.4377 |
| 3.4382 |
| 3.4378 |
| 3.4378 |
| 3.4396 |
| 3.4371 |
| 3.4359 |
| 3.4374 |
| 3.4382 |
| 3.4371 |
| 3.4383 |
| 3.4376 |
| 3.4377 |
| 3.4402 |
| 3.4455 |
| 3.4414 |
| 3.4397 |
| 3.4374 |
| 3.4379 |
| 3.4395 |
| 3.4367 |
| 3.4393 |
| 3.4393 |
| 3.4380 |
| 3.4374 |
| 3.4474 |
| 3.4379 |
| 3.4378 |
| 3.4499 |
| 3.4379 |
| 3.4651 |
| 3.4676 |
| 3.4379 |
| 3.4451 |
| 3.4458 |
| 3.4454 |
| 3.4280 |
| 3.4281 |
| 3.4281 |
| 3.4546 |
| 3.4558 |
| 3.4603 |
| 3.4608 |
| 3.4604 |
| 3.4461 |
| 3.4608 |
| 3.4603 |
| 3.4604 |
| 3.4603 |
| 3.4602 |
| 3.4577 |
| 3.4615 |
| 3.4576 |
| 3.4576 |
| 3.4576 |
| 3.4577 |
| 3.4575 |
| 3.4575 |
| 3.4046 |
| 3.3715 |
| 3.3987 |
| 3.3712 |
| 3.3926 |
| 3.3749 |
| 3.3744 |
| 3.3922 |
| 3.3706 |
| 3.3709 |
| 3.3933 |
| 3.3862 |
| 3.3729 |
| 3.3840 |
| 3.3955 |
| 3.3753 |
| 3.4068 |
| 3.4167 |
| 3.4156 |
| 3.4190 |
| 3.4152 |
| 3.4144 |
| 3.4135 |
| 3.4022 |
| 3.4216 |
| 3.4172 |
| 3.4031 |
| 3.4236 |
| 3.4240 |
| 3.4230 |
| 3.4238 |
| 3.4048 |
| 3.4264 |
| 3.4054 |
| 3.4232 |
| 3.4060 |
| 3.4058 |
| 3.4072 |
| 3.4072 |
| 3.4038 |
| 3.4034 |
| 3.4099 |
| 3.4219 |
| 3.4454 |
| 3.4159 |
| 3.4206 |
| 3.4257 |
| 3.4413 |
| 3.4343 |
| 3.4405 |
| 3.4337 |
| 3.4339 |
| 3.4490 |
| 3.4598 |
| 3.4633 |
| 3.4515 |
| 3.4387 |
| 3.4446 |
| 3.4228 |
| 3.4195 |
| 3.4208 |
| 3.4268 |
| 3.4322 |
| 3.4439 |
| 3.4512 |
| 3.4587 |
| 3.4509 |
| 3.4571 |
| 3.4503 |
| 3.4599 |
| 3.4607 |
| 3.4594 |
| 3.4564 |
| 3.4488 |
| 3.4604 |
| 3.4613 |
| 3.4594 |
| 3.4517 |
| 3.4598 |
| 3.4634 |
| 3.4596 |
| 3.4520 |
| 3.4627 |
| 3.4638 |
| 3.4637 |
| 3.4615 |
| 3.4617 |
| 3.4443 |
| 3.4606 |
| 3.4635 |
| 3.4514 |
| 3.4194 |
| 3.4154 |
| 3.4368 |
| 3.4277 |
| 3.4318 |
| 3.4311 |
| 3.4347 |
| 3.4294 |
| 3.4270 |
| 3.4319 |
| 3.4489 |
| 3.4577 |
| 3.4577 |
| 3.4536 |
| 3.4564 |
| 3.4550 |
| 3.4501 |
| 3.4565 |
| 3.4567 |
| 3.4584 |
| 3.4565 |
| 3.4612 |
| 3.4611 |
| 3.4579 |
| 3.4559 |
| 3.4591 |
| 3.4518 |
| 3.4593 |
| 3.4591 |
| 3.4586 |
| 3.4606 |
| 3.4596 |
| 3.4593 |
| 3.4557 |
| 3.4621 |
| 3.4584 |
| 3.4607 |
| 3.4592 |
| 3.4594 |
| 3.4563 |
| 3.4549 |
| 3.4578 |
| 3.4559 |
| 3.4586 |
| 3.4636 |
| 3.4696 |
| 3.4636 |
| 3.4636 |
| 3.4647 |
| 3.4585 |
| 3.4636 |
| 3.4628 |
| 3.4583 |
| 3.4577 |
| 3.4585 |
| 3.4577 |
| 3.4576 |
| 3.4585 |
| 3.4585 |
| 3.4577 |
| 3.4577 |
| 3.4653 |
| 3.4585 |
| 3.4585 |
| 3.4577 |
| 3.4395 |
| 3.4394 |
| 3.4396 |
| 3.4412 |
| 3.4361 |
| 3.4473 |
| 3.4361 |
| 3.4428 |
| 3.4653 |
| 3.4669 |
| 3.4620 |
| 3.4619 |
| 3.4585 |
| 3.4698 |
| 3.4628 |
| 3.4653 |
| 3.4629 |
| 3.4628 |
| 3.4653 |
| 3.4723 |
| 3.4654 |
| 3.4628 |
| 3.4654 |
| 3.4653 |
| 3.4654 |
| 3.4697 |
| 3.4653 |
| 3.4550 |
| 3.4652 |
| 3.4862 |
| 3.4687 |
| 3.4652 |
| 3.4860 |
| 3.4858 |
| 3.4703 |
| 3.4726 |
| 3.4959 |
| 3.4658 |
| 3.4936 |
| 3.4660 |
| 3.4698 |
| 3.4946 |
| 3.5037 |
| 3.5000 |
| 3.4221 |
| 3.4205 |
| 3.4481 |
| 3.4713 |
| 3.4672 |
| 3.5130 |
| 3.5141 |
| 3.4599 |
| 3.4609 |
| 3.4756 |
| 3.4781 |
| 3.5100 |
| 3.5099 |
| 3.4602 |
| 3.4581 |
| 3.5400 |
| 3.4762 |
| 3.5396 |
| 3.5326 |
| 3.5100 |
| 3.4720 |
| 3.4779 |
| 3.5142 |
| 3.5300 |
| 3.5354 |
| 3.5322 |
| 3.5053 |
| 3.5378 |
| 3.5053 |
| 3.5027 |
| 3.5166 |
| 3.5012 |
| 3.5199 |
| 3.5058 |
| 3.5039 |
| 3.5124 |
| 3.5297 |
| 3.5132 |
| 3.4988 |
| 3.5703 |
| 3.5976 |
| 3.6023 |
| 3.6914 |
| 3.6954 |
| 3.5685 |
| 3.6966 |
| 3.6029 |
| 3.6970 |
| 3.6064 |
| 3.6861 |
| 3.6845 |
| 3.6727 |
| 3.6776 |
| 3.5490 |
| 3.5872 |
| 3.5302 |
| 3.5561 |
| 3.5567 |
| 3.5185 |
| 3.5313 |
| 3.5177 |
| 3.5314 |
| 3.5192 |
| 3.5183 |
| 3.5182 |
| 3.5040 |
| 3.5159 |
| 3.5163 |
| 3.5035 |
| 3.5309 |
| 3.5312 |
| 3.5189 |
| 3.5190 |
| 3.5188 |
| 3.4867 |
| 3.4875 |
| 3.4979 |
| 3.4877 |
| 3.4869 |
| 3.4552 |
| 3.4545 |
| 3.4553 |
| 3.4551 |
| 3.4690 |
| 3.4511 |
| 3.4654 |
| 3.4475 |
| 3.4906 |
| 3.4929 |
| 3.5142 |
| 3.4941 |
| 3.5166 |
| 3.5169 |
| 3.5164 |
| 3.5169 |
| 3.5175 |
| 3.5404 |
| 3.5179 |
| 3.5259 |
| 3.5165 |
| 3.5313 |
| 3.5214 |
| 3.4937 |
| 3.4485 |
| 3.5401 |
| 3.4917 |
| 3.4925 |
| 3.4915 |
| 3.4492 |
| 3.5416 |
| 3.5181 |
| 3.4574 |
| 3.5158 |
| 3.5267 |
| 3.5131 |
| 3.5352 |
| 3.5104 |
| 3.5174 |
| 3.5014 |
| 3.5005 |
| 3.5266 |
| 3.5013 |
| 3.5276 |
| 3.5265 |
| 3.5281 |
| 3.5263 |
| 3.5269 |
| 3.5259 |
| 3.5006 |
| 3.5021 |
| 3.5009 |
| 3.5288 |
| 3.5282 |
| 3.5029 |
| 3.5024 |
| 3.5268 |
| 3.5028 |
| 3.5031 |
| 3.5254 |
| 3.5267 |
| 3.5062 |
| 3.5344 |
| 3.5311 |
| 3.5567 |
| 3.5322 |
| 3.5102 |
| 3.5320 |
| 3.5320 |
| 3.5313 |
| 3.5069 |
| 3.5334 |
| 3.5358 |
| 3.5082 |
| 3.5270 |
| 3.5318 |
| 3.5328 |
| 3.5313 |
| 3.5300 |
| 3.5326 |
| 3.5064 |
| 3.5319 |
| 3.5328 |
| 3.5332 |
| 3.5070 |
| 3.5335 |
| 3.5316 |
| 3.6255 |
| 3.5527 |
| 3.5741 |
| 3.5453 |
| 3.5048 |
| 3.5342 |
| 3.5571 |
| 3.5309 |
| 3.5315 |
| 3.5076 |
| 3.5433 |
| 3.5320 |
| 3.5317 |
| 3.5337 |
| 3.5312 |
| 3.5338 |
| 3.5066 |
| 3.5074 |
| 3.5301 |
| 3.5322 |
| 3.5318 |
| 3.5327 |
| 3.5320 |
| 3.5315 |
| 3.5321 |
| 3.5309 |
| 3.5314 |
| 3.5326 |
| 3.5324 |
| 3.5071 |
| 3.5078 |
| 3.5073 |
| 3.5043 |
| 3.5299 |
| 3.5056 |
| 3.5077 |
| 3.5362 |
| 3.5064 |
| 3.5508 |
| 3.5013 |
| 3.5072 |
| 3.5304 |
| 3.5075 |
| 3.5322 |
| 3.5322 |
| 3.5389 |
| 3.5063 |
| 3.5286 |
| 3.5365 |
| 3.5116 |
| 3.5064 |
| 3.5362 |
| 3.5365 |
| 3.5320 |
| 3.5320 |
| 3.5286 |
| 3.5445 |
| 3.5435 |
| 3.5477 |
| 3.5258 |
| 3.4950 |
| 3.5448 |
| 3.5379 |
| 3.5302 |
| 3.5331 |
| 3.5410 |
| 3.5464 |
| 3.5355 |
| 3.5846 |
| 3.5261 |
| 3.5385 |
| 3.5421 |
| 3.5318 |
| 3.5326 |
| 3.5328 |
| 3.5281 |
| 3.5471 |
| 3.5392 |
| 3.5382 |
| 3.5356 |
| 3.5365 |
| 3.5277 |
| 3.5365 |
| 3.5205 |
| 3.5286 |
| 3.4368 |
| 3.5254 |
| 3.5167 |
| 3.5256 |
| 3.5254 |
| 3.5161 |
| 3.5493 |
| 3.5541 |
| 3.5458 |
| 3.5542 |
| 3.5867 |
| 3.6129 |
| 3.6055 |
| 3.6321 |
| 3.6397 |
| 3.6428 |
| 3.6608 |
| 3.6725 |
| 3.6811 |
| 3.6913 |
| 3.6944 |
| 3.7204 |
| 3.7361 |
| 3.7405 |
| 3.7577 |
| 3.7646 |
| 3.8378 |
| 3.7663 |
| 3.7983 |
| 3.7938 |
| 3.8066 |
| 3.7934 |
| 3.7933 |
| 3.8089 |
| 3.7893 |
| 3.8379 |
| 3.8095 |
| 3.8188 |
| 3.8118 |
| 3.8415 |
| 3.8021 |
| 3.8009 |
| 3.8039 |
| 3.8168 |
| 3.8053 |
| 3.8152 |
| 3.8135 |
| 3.8452 |
| 3.8504 |
| 3.8396 |
| 3.8601 |
| 3.8387 |
| 3.8554 |
| 3.8947 |
| 3.8585 |
| 3.8962 |
| 3.8946 |
| 3.8800 |
| 3.8945 |
| 3.8983 |
| 3.9279 |
| 3.9579 |
| 3.9580 |
| 3.9687 |
| 3.9583 |
| 3.9534 |
| 3.9769 |
| 4.0117 |
| 4.0236 |
| 4.0097 |
| 4.0118 |
| 4.0121 |
| 4.0130 |
| 4.0133 |
| 4.0117 |
| 4.0130 |
| 4.0085 |
| 4.0128 |
| 4.0113 |
| 4.0049 |
| 4.0059 |
| 4.0130 |
| 4.0055 |
| 4.0183 |
| 4.0137 |
| 4.0131 |
| 4.0090 |
| 4.0144 |
| 4.0055 |
| 4.0090 |
| 4.0096 |
| 4.0066 |
| 4.0064 |
| 4.0120 |
| 4.0100 |
| 4.0134 |
| 4.0116 |
| 4.0161 |
| 4.0126 |
| 4.0386 |
| 4.0118 |
| 4.0173 |
| 4.0397 |
| 4.0081 |
| 4.0128 |
| 4.0097 |
| 4.0193 |
| 4.0141 |
| 4.0141 |
| 4.0109 |
| 4.0079 |
| 4.0393 |
| 4.0371 |
| 4.0371 |
| 4.0370 |
| 4.0417 |
| 4.0389 |
| 4.0378 |
| 4.0388 |
| 4.0404 |
| 4.0046 |
| 4.0406 |
| 4.0430 |
| 4.0365 |
| 4.0400 |
| 4.0398 |
| 4.0405 |
| 4.0420 |
| 4.0412 |
| 4.0414 |
| 4.0399 |
| 4.0429 |
| 4.0409 |
| 4.0407 |
| 4.0416 |
| 4.0407 |
| 4.0394 |
| 4.0406 |
| 4.0425 |
| 4.0394 |
| 4.0405 |
| 4.0405 |
| 4.0487 |
| 4.0426 |
| 4.0406 |
| 4.0513 |
| 4.0517 |
| 4.0493 |
| 4.0514 |
| 4.0322 |
| 4.0498 |
| 4.0319 |
| 4.0461 |
| 4.0381 |
| 4.0427 |
| 4.0504 |
| 4.0468 |
| 4.0471 |
| 4.0474 |
| 4.0569 |
| 4.0674 |
| 4.0684 |
| 4.0663 |
| 4.0671 |
| 4.0671 |
| 4.0676 |
| 4.0703 |
| 4.0657 |
| 4.0654 |
| 4.0657 |
| 4.0701 |
| 4.0642 |
| 4.0640 |
| 4.0664 |
| 4.0648 |
| 4.0689 |
| 4.0657 |
| 4.0659 |
| 4.0603 |
| 4.0643 |
| 4.0627 |
| 4.0671 |
| 4.0634 |
| 4.0635 |
| 4.0545 |
| 4.0562 |
| 4.0542 |
| 4.0484 |
| 4.0497 |
| 4.0474 |
| 4.0519 |
| 4.0503 |
| 4.0486 |
| 4.0424 |
| 4.0390 |
| 4.0408 |
| 4.0394 |
| 4.0358 |
| 4.0309 |
| 4.0323 |
| 4.0263 |
| 4.0303 |
| 4.0232 |
| 4.0235 |
| 4.0268 |
| 4.0238 |
| 4.0189 |
| 4.0177 |
| 4.0133 |
| 4.0049 |
| 4.0093 |
| 4.0024 |
| 3.9954 |
| 3.9977 |
| 3.9621 |
| 3.8969 |
| 3.9520 |
| 3.9646 |
| 3.8971 |
| 3.9053 |
| 3.9671 |
| 3.9670 |
| 3.9935 |
| 4.0181 |
| 3.9163 |
| 3.9515 |
| 3.9632 |
| 3.9564 |
| 4.0049 |
| 3.9571 |
| 4.0822 |
| 4.0075 |
| 3.9807 |
| 3.9962 |
| 4.0341 |
| 3.9629 |