Historyczny dolar belizeński / funt irlandzki

Historia stawek dziennych BZD /IEP ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 dolar belizeński = 0.4071 funt irlandzki

minimum na

1 dolar belizeński = 0.2478 funt irlandzki

Cena Historia IEP / BZD

Date BZD/IEP
0.3664
0.3679
0.3607
0.3641
0.3606
0.3584
0.3574
0.3598
0.3602
0.3627
0.3628
0.3633
0.3608
0.3593
0.3573
0.3570
0.3530
0.3540
0.3577
0.3626
0.3603
0.3564
0.3571
0.3648
0.3644
0.3684
0.3663
0.3701
0.3694
0.3726
0.3691
0.3655
0.3641
0.3618
0.3609
0.3588
0.3580
0.3553
0.3551
0.3534
0.3478
0.3550
0.3584
0.3582
0.3577
0.3630
0.3654
0.3650
0.3613
0.3592
0.3553
0.3569
0.3544
0.3575
0.3660
0.3657
0.3683
0.3657
0.3641
0.3643
0.3602
0.3592
0.3608
0.3641
0.3659
0.3674
0.3681
0.3708
0.3723
0.3774
0.3811
0.3784
0.3900
0.3971
0.3973
0.3968
0.4024
0.3974
0.4064
0.3898
0.3856
0.3927
0.3901
0.3933
0.3844
0.3834
0.3806
0.3823
0.3851
0.3882
0.3746
0.3692
0.3713
0.3750
0.3655
0.3628
0.3657
0.3742
0.3696
0.3716
0.3647
0.3546
0.3593
0.3602
0.3483
0.3455
0.3454
0.3415
0.3479
0.3450
0.3424
0.3448
0.3456
0.3446
0.3465
0.3462
0.3463
0.3459
0.3475
0.3436
0.3374
0.3387
0.3366
0.3365
0.3382
0.3363
0.3340
0.3331
0.3308
0.3291
0.3313
0.3326
0.3317
0.3329
0.3291
0.3309
0.3319
0.3294
0.3293
0.3274
0.3280
0.3222
0.3205
0.3194
0.3198
0.3213
0.3217
0.3240
0.3234
0.3237
0.3280
0.3310
0.3318
0.3274
0.3295
0.3243
0.3212
0.3219
0.3242
0.3239
0.3217
0.3234
0.3212
0.3190
0.3197
0.3195
0.3215
0.3225
0.3272
0.3298
0.3299
0.3302
0.3356
0.3326
0.3320
0.3307
0.3315
0.3346
0.3320
0.3292
0.3306
0.3276
0.3312
0.3308
0.3329
0.3325
0.3319
0.3414
0.3444
0.3453
0.3471
0.3464
0.3444
0.3457
0.3513
0.3583
0.3579
0.3614
0.3584
0.3608
0.3595
0.3637
0.3618
0.3543
0.3667
0.3512
0.3435
0.3508
0.3601
0.3605
0.3581
0.3532
0.3545
0.3521
0.3509
0.3489
0.3488
0.3522
0.3509
0.3532
0.3527
0.3549
0.3528
0.3544
0.3512
0.3531
0.3504
0.3543
0.3562
0.3577
0.3552
0.3552
0.3544
0.3565
0.3519
0.3526
0.3483
0.3476
0.3505
0.3487
0.3469
0.3484
0.3448
0.3429
0.3481
0.3452
0.3474
0.3491
0.3499
0.3478
0.3488
0.3494
0.3467
0.3457
0.3471
0.3514
0.3456
0.3446
0.3471
0.3450
0.3438
0.3454
0.3474
0.3417
0.3429
0.3435
0.3405
0.3404
0.3399
0.3425
0.3442
0.3442
0.3440
0.3448
0.3411
0.3482
0.3434
0.3444
0.3418
0.3381
0.3408
0.3385
0.3330
0.3357
0.3378
0.3373
0.3355
0.3411
0.3436
0.3390
0.3349
0.3351
0.3347
0.3334
0.3366
0.3353
0.3369
0.3330
0.3342
0.3369
0.3322
0.3285
0.3284
0.3241
0.3209
0.3165
0.3193
0.3184
0.3148
0.3186
0.3176
0.3181
0.3160
0.3183
0.3167
0.3166
0.3197
0.3197
0.3268
0.3267
0.3306
0.3322
0.3322
0.3304
0.3281
0.3326
0.3363
0.3335
0.3311
0.3326
0.3326
0.3287
0.3266
0.3252
0.3282
0.3277
0.3310
0.3313
0.3310
0.3336
0.3355
0.3410
0.3440
0.3445
0.3505
0.3517
0.3495
0.3485
0.3514
0.3490
0.3561
0.3579
0.3583
0.3598
0.3675
0.3692
0.3666
0.3600
0.3641
0.3672
0.3696
0.3694
0.3684
0.3691
0.3638
0.3656
0.3645
0.3722
0.3726
0.3771
0.3772
0.3793
0.3708
0.3665
0.3717
0.3712
0.3671
0.3571
0.3596
0.3628
0.3586
0.3542
0.3518
0.3506
0.3529
0.3511
0.3539
0.3526
0.3485
0.3527
0.3560
0.3534
0.3588
0.3559
0.3565
0.3531
0.3558
0.3487
0.3472
0.3497
0.3521
0.3495
0.3475
0.3454
0.3458
0.3506
0.3495
0.3468
0.3471
0.3532
0.3496
0.3551
0.3595
0.3594
0.3548
0.3512
0.3530
0.3623
0.3651
0.3606
0.3624
0.3627
0.3603
0.3640
0.3596
0.3632
0.3726
0.3700
0.3675
0.3282
0.3205
0.3232
0.3198
0.3221
0.3224
0.3219
0.3147
0.3134
0.3084
0.3042
0.3062
0.3061
0.3060
0.3007
0.3006
0.3044
0.3062
0.3044
0.3006
0.3038
0.3021
0.3042
0.3040
0.3062
0.3149
0.3099
0.3057
0.3027
0.3038
0.2995
0.2944
0.2967
0.2927
0.2898
0.2872
0.2842
0.2839
0.2872
0.2900
0.2981
0.2925
0.2892
0.2917
0.2815
0.2731
0.2748
0.2773
0.2779
0.2770
0.2750
0.2828
0.2815
0.2722
0.2770
0.2764
0.2764
0.2709
0.2766
0.2835
0.2794
0.2773
0.2680
0.2705
0.2777
0.2744
0.2786
0.2814
0.2792
0.2834
0.2834
0.2870
0.2897
0.2941
0.2920
0.2892
0.2907
0.2975
0.3062
0.2966
0.3013
0.3019
0.2964
0.2980
0.3021
0.2909
0.2915
0.2847
0.2852
0.2833
0.2838
0.2853
0.2895
0.2942
0.3032
0.3080
0.3077
0.3126
0.3128
0.3090
0.2994
0.3012
0.3053
0.3059
0.3149
0.3161
0.3221
0.3209
0.3236
0.3319
0.3217
0.3200
0.3208
0.3087
0.3002
0.2968
0.2942
0.2917
0.2939
0.2941
0.2928
0.2898
0.2907
0.2927
0.2914
0.2912
0.2898
0.2847
0.2801
0.2755
0.2728
0.2750
0.2754
0.2770
0.2705
0.2675
0.2641
0.2647
0.2646
0.2643
0.2677
0.2651
0.2652
0.2682
0.2706
0.2710
0.2698
0.2713
0.2766
0.2769
0.2770
0.2828
0.2801
0.2753
0.2783
0.2787
0.2834
0.2842
0.2816
0.2859
0.2872
0.2854
0.2794
0.2830
0.2930
0.2914
0.2973
0.3034
0.3070
0.2972
0.2961
0.3015
0.2917
0.3052
0.3144
0.3150
0.3112
0.3100
0.3040
0.3098
0.3024
0.3008
0.2964
0.2920
0.2809
0.2844
0.2905
0.3064
0.3133
0.3083
0.3127
0.3106
0.3127
0.3177
0.2971
0.2924
0.2938
0.2752
0.2694
0.2798
0.2804
0.2709
0.2686
0.2694
0.2653
0.2547
0.2519
0.2498
0.2495
0.2529
0.2519
0.2558
0.2564
0.2528
0.2553
0.2519
0.2562
0.2556
0.2555
0.2538
0.2501
0.2508
0.2526
0.2512
0.2575
0.2507
0.2584
0.2604
0.2677
0.2704
0.2726
0.2669
0.2675
0.2734
0.2663
0.2696
0.2711
0.2751
0.2748
0.2686
0.2696
0.2666
0.2696
0.2722
0.2738
0.2749
0.2793
0.2782
0.2812
0.2777
0.2805
0.2854
0.2864
0.2901
0.2896
0.2933
0.2901
0.2865
0.2889
0.2862
0.2871
0.2909
0.2902
0.2937
0.2948
0.2959
0.2938
0.2938
0.2937
0.2919
0.2904
0.2896
0.2912
0.2917
0.2958
0.2957
0.2967
0.2968
0.2995
0.3019
0.3001
0.3008
0.3050
0.3057
0.3051
0.3052
0.3057
0.3032
0.3005
0.3002
0.3016
0.2988
0.2967
0.3012
0.3084
0.3085
0.3108
0.3126
0.3150
0.3156
0.3156
0.3105
0.3098
0.3116
0.3112
0.3075
0.3091
0.3063
0.3103
0.3095
0.3115
0.3149
0.3175
0.3122
0.3108
0.3165
0.3162
0.3158
0.3075
0.3121
0.3097
0.3103
0.3128
0.3159
0.3211
0.3252
0.3288
0.3281
0.3311
0.3269
0.3329
0.3311
0.3355
0.3332
0.3342
0.3323
0.3291
0.3237
0.3282
0.3293
0.3362
0.3354
0.3315
0.3328
0.3375
0.3364
0.3388
0.3389
0.3369
0.3301
0.3312
0.3291
0.3285
0.3329
0.3293
0.3266
0.3229
0.3166
0.3240
0.3246
0.3209
0.3210
0.3251
0.3291
0.3285
0.3282
0.3322
0.3256
0.3256
0.3278
0.3225
0.3167
0.3148
0.3133
0.3084
0.3077
0.3047
0.3041
0.3050
0.3079
0.3069
0.3004
0.2962
0.2998
0.2985
0.3029
0.3052
0.3095
0.3035
0.3032
0.3025
0.3021
0.2935
0.2908
0.2955
0.2974
0.2949
0.2981
0.3035
0.3058
0.3063
0.3105
0.3093
0.3165
0.3197
0.3221
0.3220
0.3254
0.3230
0.3279
0.3284
0.3249
0.3190
0.3210
0.3271
0.3242
0.3168
0.3174
0.3203
0.3230
0.3252
0.3267
0.3197
0.3229
0.3283
0.3278
0.3323
0.3298
0.3320
0.3276
0.3261
0.3276
0.3244
0.3189
0.3212